market maker quality

ISIN: CH1414909916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 31.84% 0.02 CHF 0.03 CHF 1,000,000 250,000 555,626 136,193 16,099 CHF 5,376 CHF 98.67% 98.67%
17/02/2026 31.48% 0.04 CHF 0.06 CHF 250,000 50,000 229,968 84,110 12,323 CHF 6,252 CHF 99.71% 99.71%
16/02/2026 29.39% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 55,002 11,593 CHF 3,409 CHF 99.71% 99.71%
13/02/2026 13.74% 0.06 CHF 0.07 CHF 925,000 475,000 414,598 210,281 27,353 CHF 15,974 CHF 99.70% 99.70%
11/02/2026 20.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 562,915 165,864 25,866 CHF 9,534 CHF 99.70% 99.70%
10/02/2026 28.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,185 142,977 17,701 CHF 5,841 CHF 99.63% 99.63%
09/02/2026 22.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 570,926 142,073 22,618 CHF 7,046 CHF 99.71% 99.71%
06/02/2026 14.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 456,981 231,254 29,170 CHF 17,102 CHF 99.67% 99.67%
04/02/2026 33.42% 0.06 CHF 0.07 CHF 925,000 475,000 561,815 146,171 17,056 CHF 6,067 CHF 99.67% 99.67%
03/02/2026 38.77% 0.02 CHF 0.03 CHF 1,000,000 250,000 557,290 138,119 11,624 CHF 4,263 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.