market maker quality

ISIN: CH1414910070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 576,253 143,656 11,525 CHF 4,310 CHF 98.66% 98.66%
21/04/2026 39.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,000 143,840 11,560 CHF 4,319 CHF 97.57% 97.57%
20/04/2026 33.35% 0.03 CHF 0.04 CHF 1,000,000 250,000 562,190 140,183 14,042 CHF 4,903 CHF 95.30% 95.30%
17/04/2026 30.12% 0.03 CHF 0.04 CHF 1,000,000 250,000 604,725 150,467 16,678 CHF 5,655 CHF 74.54% 74.54%
16/04/2026 28.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 570,647 142,424 17,130 CHF 5,700 CHF 94.56% 94.56%
15/04/2026 23.48% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,643 144,946 21,569 CHF 6,834 CHF 98.80% 98.80%
14/04/2026 20.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,290 145,058 25,212 CHF 7,742 CHF 96.99% 96.99%
13/04/2026 15.13% 0.06 CHF 0.07 CHF 925,000 475,000 487,001 236,837 29,188 CHF 16,666 CHF 97.34% 97.34%
10/04/2026 13.01% 0.07 CHF 0.08 CHF 725,000 375,000 405,100 210,513 29,816 CHF 17,636 CHF 93.31% 93.31%
09/04/2026 17.91% 0.07 CHF 0.08 CHF 725,000 375,000 514,064 167,568 27,899 CHF 11,517 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.