market maker quality

ISIN: CH1414910070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.98% 0.10 CHF 0.11 CHF 500,000 500,000 264,276 258,698 28,487 CHF 30,611 CHF 98.69% 98.69%
17/02/2026 13.50% 0.12 CHF 0.14 CHF 107,000 85,000 94,975 75,795 13,127 CHF 11,992 CHF 99.70% 99.70%
16/02/2026 11.83% 0.13 CHF 0.15 CHF 100,000 80,000 101,296 88,663 12,973 CHF 12,754 CHF 99.71% 99.71%
13/02/2026 6.40% 0.14 CHF 0.15 CHF 375,000 375,000 188,980 186,267 28,238 CHF 29,693 CHF 99.70% 99.70%
11/02/2026 8.59% 0.12 CHF 0.13 CHF 425,000 425,000 262,826 261,504 29,749 CHF 32,219 CHF 99.70% 99.70%
10/02/2026 10.84% 0.10 CHF 0.11 CHF 525,000 500,000 336,432 177,603 29,554 CHF 17,468 CHF 98.63% 98.63%
09/02/2026 8.87% 0.09 CHF 0.10 CHF 575,000 300,000 277,887 272,479 29,481 CHF 31,690 CHF 99.70% 99.70%
06/02/2026 7.15% 0.12 CHF 0.13 CHF 425,000 425,000 224,840 223,796 29,868 CHF 31,970 CHF 99.11% 99.11%
04/02/2026 12.77% 0.12 CHF 0.13 CHF 450,000 450,000 378,001 230,959 29,372 CHF 21,451 CHF 99.68% 99.68%
03/02/2026 14.84% 0.07 CHF 0.08 CHF 750,000 375,000 477,175 239,749 30,092 CHF 17,527 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.