market maker quality

ISIN: CH1414910096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.67 CHF 2.68 CHF 50,000 50,000 26,976 26,976 71,936 CHF 72,206 CHF 15.80% 113.88%
02/12/2025 0.37% 2.55 CHF 2.56 CHF 50,000 50,000 17,327 17,327 46,021 CHF 46,194 CHF 11.13% 110.66%
28/11/2025 0.37% 2.72 CHF 2.73 CHF 50,000 50,000 28,357 28,247 76,807 CHF 76,791 CHF 99.46% 99.46%
27/11/2025 0.38% 2.60 CHF 2.61 CHF 25,000 25,000 24,595 24,595 63,769 CHF 64,015 CHF 92.84% 92.84%
26/11/2025 0.40% 2.56 CHF 2.57 CHF 50,000 50,000 50,000 50,000 123,613 CHF 124,113 CHF 99.46% 99.46%
25/11/2025 0.43% 2.36 CHF 2.37 CHF 50,000 50,000 50,000 50,000 116,357 CHF 116,857 CHF 98.78% 98.78%
24/11/2025 0.45% 2.35 CHF 2.36 CHF 50,000 50,000 50,000 50,000 110,113 CHF 110,613 CHF 96.45% 96.45%
21/11/2025 0.49% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 102,197 CHF 102,697 CHF 98.50% 98.50%
20/11/2025 0.40% 2.46 CHF 2.47 CHF 50,000 50,000 50,000 50,000 123,458 CHF 123,958 CHF 96.89% 96.89%
19/11/2025 0.39% 2.52 CHF 2.53 CHF 50,000 50,000 50,000 50,000 127,892 CHF 128,392 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.