market maker quality

ISIN: CH1414910146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.03 CHF 2.04 CHF 50,000 50,000 15,906 15,906 32,230 CHF 32,389 CHF 10.67% 110.16%
02/12/2025 0.49% 1.92 CHF 1.93 CHF 50,000 50,000 18,407 18,407 36,927 CHF 37,111 CHF 11.52% 108.52%
28/11/2025 0.48% 2.08 CHF 2.09 CHF 50,000 50,000 28,369 28,254 58,665 CHF 58,712 CHF 99.46% 99.46%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 25,000 25,000 24,617 24,617 48,316 CHF 48,563 CHF 98.22% 98.22%
26/11/2025 0.54% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 93,109 CHF 93,609 CHF 99.46% 99.46%
25/11/2025 0.58% 1.76 CHF 1.77 CHF 50,000 50,000 50,000 50,000 86,505 CHF 87,005 CHF 98.77% 98.77%
24/11/2025 0.61% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 81,631 CHF 82,131 CHF 99.45% 99.45%
21/11/2025 0.66% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 75,043 CHF 75,543 CHF 98.50% 98.50%
20/11/2025 0.53% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 93,549 CHF 94,049 CHF 98.62% 98.62%
19/11/2025 0.51% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 97,672 CHF 98,172 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.