market maker quality

ISIN: CH1414910153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.07% 0.07 CHF 0.08 CHF 725,000 375,000 312,111 161,169 21,094 CHF 12,505 CHF 12.52% 102.77%
16/12/2025 13.19% 0.09 CHF 0.10 CHF 575,000 300,000 269,416 139,696 20,805 CHF 12,194 CHF 12.42% 111.30%
15/12/2025 6.87% 0.10 CHF 0.11 CHF 500,000 500,000 147,115 147,115 18,510 CHF 19,981 CHF 11.49% 107.75%
12/12/2025 5.42% 0.17 CHF 0.18 CHF 300,000 300,000 149,313 149,313 26,082 CHF 27,575 CHF 14.87% 103.65%
10/12/2025 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,750 CHF 35,125 CHF 19.67% 110.02%
09/12/2025 4.02% 0.32 CHF 0.33 CHF 175,000 175,000 77,310 77,310 20,611 CHF 21,384 CHF 11.88% 107.56%
08/12/2025 3.78% 0.25 CHF 0.26 CHF 200,000 200,000 125,000 125,000 31,750 CHF 33,000 CHF 18.55% 110.13%
05/12/2025 3.56% 0.24 CHF 0.25 CHF 225,000 225,000 84,715 84,693 22,023 CHF 22,863 CHF 12.61% 102.87%
03/12/2025 3.47% 0.30 CHF 0.31 CHF 175,000 175,000 76,200 76,200 22,022 CHF 22,784 CHF 12.44% 109.58%
02/12/2025 4.26% 0.27 CHF 0.28 CHF 200,000 200,000 58,586 58,579 13,507 CHF 14,092 CHF 9.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.