market maker quality

ISIN: CH1414910203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 68.83% 0.01 CHF 0.02 CHF 1,000,000 250,000 552,651 135,329 5,986 CHF 2,900 CHF 98.67% 98.67%
17/02/2026 71.05% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 4,599 CHF 1,920 CHF 99.70% 99.70%
16/02/2026 64.71% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,002 4,218 CHF 1,801 CHF 99.70% 99.70%
13/02/2026 29.86% 0.02 CHF 0.03 CHF 1,000,000 250,000 526,404 129,265 14,723 CHF 4,903 CHF 99.70% 99.70%
11/02/2026 44.90% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,779 142,333 10,566 CHF 4,056 CHF 99.70% 99.70%
10/02/2026 58.25% 0.02 CHF 0.03 CHF 1,000,000 250,000 573,964 142,938 7,389 CHF 3,271 CHF 99.63% 99.63%
09/02/2026 46.48% 0.02 CHF 0.03 CHF 1,000,000 250,000 570,555 141,961 9,423 CHF 3,762 CHF 99.70% 99.70%
06/02/2026 30.40% 0.02 CHF 0.03 CHF 1,000,000 250,000 572,362 142,460 15,747 CHF 5,346 CHF 99.67% 99.67%
04/02/2026 61.25% 0.03 CHF 0.04 CHF 1,000,000 250,000 563,966 140,080 7,870 CHF 3,359 CHF 99.68% 99.68%
03/02/2026 63.87% 0.01 CHF 0.02 CHF 1,000,000 250,000 556,965 138,041 5,989 CHF 2,866 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.