market maker quality

ISIN: CH1414910708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.27% 0.80 CHF 0.81 CHF 200,000 200,000 196,625 196,613 158,665 CHF 160,655 CHF 97.77% 97.77%
31/03/2026 1.08% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 183,681 CHF 185,681 CHF 99.89% 99.89%
30/03/2026 0.97% 1.00 CHF 1.01 CHF 175,000 175,000 175,000 175,000 179,138 CHF 180,888 CHF 99.95% 99.95%
27/03/2026 0.94% 1.07 CHF 1.08 CHF 175,000 175,000 175,000 175,000 184,970 CHF 186,720 CHF 99.98% 99.98%
26/03/2026 1.01% 0.98 CHF 0.99 CHF 175,000 175,000 174,271 174,272 173,765 CHF 175,521 CHF 100.00% 100.00%
25/03/2026 1.04% 0.97 CHF 0.98 CHF 175,000 175,000 178,682 178,700 171,091 CHF 172,896 CHF 99.92% 99.92%
24/03/2026 0.89% 1.08 CHF 1.09 CHF 175,000 175,000 175,000 175,000 196,277 CHF 198,027 CHF 98.70% 98.70%
23/03/2026 1.47% 1.05 CHF 1.07 CHF 88,000 88,000 109,209 109,199 137,980 CHF 139,526 CHF 76.95% 76.95%
20/03/2026 0.90% 1.21 CHF 1.22 CHF 175,000 175,000 175,000 175,000 194,175 CHF 195,925 CHF 99.38% 99.38%
19/03/2026 0.92% 1.11 CHF 1.12 CHF 175,000 175,000 174,974 175,000 188,895 CHF 190,674 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.