market maker quality

ISIN: CH1414910831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.21% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 15,634 CHF 16,634 CHF 99.78% 99.78%
02/12/2025 6.19% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 15,669 CHF 16,669 CHF 99.79% 99.79%
28/11/2025 5.70% 0.17 CHF 0.18 CHF 200,000 200,000 200,000 200,000 34,094 CHF 36,094 CHF 99.78% 99.78%
27/11/2025 5.60% 0.17 CHF 0.18 CHF 200,000 200,000 200,000 200,000 34,734 CHF 36,734 CHF 99.79% 99.79%
26/11/2025 5.07% 0.19 CHF 0.20 CHF 200,000 200,000 200,000 200,000 38,496 CHF 40,496 CHF 99.78% 99.78%
25/11/2025 4.63% 0.22 CHF 0.23 CHF 200,000 200,000 200,000 200,000 42,271 CHF 44,271 CHF 99.78% 99.78%
24/11/2025 4.41% 0.21 CHF 0.22 CHF 200,000 200,000 200,000 200,000 44,439 CHF 46,439 CHF 99.68% 99.68%
21/11/2025 4.06% 0.23 CHF 0.24 CHF 200,000 200,000 200,000 200,000 48,358 CHF 50,358 CHF 99.78% 99.78%
20/11/2025 4.75% 0.22 CHF 0.23 CHF 200,000 200,000 200,000 200,000 41,165 CHF 43,165 CHF 99.77% 99.77%
19/11/2025 4.21% 0.24 CHF 0.25 CHF 200,000 200,000 200,000 200,000 46,528 CHF 48,528 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.