market maker quality

ISIN: CH1414911078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.54 CHF 0.55 CHF 16,000 16,000 16,000 16,000 8,862 CHF 9,022 CHF 99.27% 99.27%
02/12/2025 1.79% 0.55 CHF 0.56 CHF 3,800 16,000 3,800 16,000 2,104 CHF 9,018 CHF 100.00% 100.00%
28/11/2025 1.76% 0.56 CHF 0.57 CHF 16,000 16,000 15,236 15,235 8,597 CHF 8,749 CHF 96.88% 96.88%
27/11/2025 1.71% 0.57 CHF 0.58 CHF 15,000 15,000 15,000 15,000 8,688 CHF 8,838 CHF 100.00% 100.00%
26/11/2025 1.66% 0.59 CHF 0.60 CHF 15,000 15,000 15,000 15,000 8,964 CHF 9,114 CHF 99.50% 99.50%
25/11/2025 1.66% 0.60 CHF 0.61 CHF 15,000 15,000 15,000 15,000 8,944 CHF 9,094 CHF 99.96% 99.96%
24/11/2025 1.72% 0.59 CHF 0.60 CHF 15,000 15,000 15,000 15,000 8,646 CHF 8,796 CHF 99.90% 99.90%
21/11/2025 1.79% 0.53 CHF 0.54 CHF 15,000 15,000 15,000 14,995 8,297 CHF 8,444 CHF 99.76% 99.76%
20/11/2025 1.71% 0.58 CHF 0.59 CHF 15,000 15,000 15,000 15,000 8,718 CHF 8,868 CHF 99.84% 99.84%
19/11/2025 2.47% 0.41 CHF 0.42 CHF 15,000 15,000 15,000 15,000 6,000 CHF 6,150 CHF 8.39% 8.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.