market maker quality

ISIN: CH1414911102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 21,061 CHF 21,561 CHF 99.27% 99.27%
02/12/2025 2.34% 0.42 CHF 0.43 CHF 50,000 14,000 50,000 14,000 21,131 CHF 6,057 CHF 100.00% 100.00%
28/11/2025 2.31% 0.43 CHF 0.44 CHF 50,000 50,000 49,995 49,995 21,417 CHF 21,917 CHF 97.05% 97.05%
27/11/2025 2.35% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 21,030 CHF 21,530 CHF 100.00% 100.00%
26/11/2025 2.35% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 20,988 CHF 21,488 CHF 99.50% 99.50%
25/11/2025 2.34% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 21,112 CHF 21,612 CHF 99.96% 99.96%
24/11/2025 2.38% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 20,743 CHF 21,243 CHF 99.66% 99.66%
21/11/2025 2.42% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 20,383 CHF 20,883 CHF 99.76% 99.76%
20/11/2025 2.46% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 20,117 CHF 20,617 CHF 100.00% 100.00%
19/11/2025 2.52% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,631 CHF 20,131 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.