market maker quality

ISIN: CH1414911128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.35 CHF 0.36 CHF 26,000 26,000 26,000 22,030 8,844 CHF 7,740 CHF 99.27% 99.27%
02/12/2025 2.28% 0.42 CHF 0.43 CHF 26,000 26,000 26,000 26,000 11,268 CHF 11,528 CHF 100.00% 100.00%
28/11/2025 2.21% 0.42 CHF 0.43 CHF 26,000 26,000 25,236 25,236 11,315 CHF 11,568 CHF 96.89% 96.89%
27/11/2025 2.15% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,489 CHF 11,739 CHF 100.00% 100.00%
26/11/2025 1.94% 0.48 CHF 0.49 CHF 25,000 25,000 25,000 25,000 12,774 CHF 13,024 CHF 99.50% 99.50%
25/11/2025 1.86% 0.55 CHF 0.56 CHF 25,000 25,000 25,000 25,000 13,294 CHF 13,544 CHF 99.96% 99.96%
24/11/2025 1.96% 0.51 CHF 0.52 CHF 25,000 25,000 25,000 25,000 12,614 CHF 12,864 CHF 99.64% 99.64%
21/11/2025 1.91% 0.53 CHF 0.54 CHF 25,000 25,000 25,000 25,000 12,992 CHF 13,242 CHF 99.76% 99.76%
20/11/2025 2.11% 0.49 CHF 0.50 CHF 25,000 25,000 25,000 25,000 11,754 CHF 12,004 CHF 100.00% 100.00%
19/11/2025 2.03% 0.50 CHF 0.51 CHF 25,000 25,000 25,000 25,000 12,188 CHF 12,438 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.