market maker quality

ISIN: CH1414911151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 84,190 CHF 84,690 CHF 99.27% 99.27%
02/12/2025 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 84,231 CHF 84,731 CHF 100.00% 100.00%
28/11/2025 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 82,012 CHF 82,512 CHF 96.89% 96.89%
27/11/2025 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 81,299 CHF 81,799 CHF 100.00% 100.00%
26/11/2025 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,337 CHF 80,837 CHF 99.50% 99.50%
25/11/2025 0.60% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 82,436 CHF 82,936 CHF 99.96% 99.96%
24/11/2025 0.60% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 83,221 CHF 83,721 CHF 99.67% 99.67%
21/11/2025 0.58% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 85,932 CHF 86,432 CHF 99.76% 99.76%
20/11/2025 0.58% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 86,479 CHF 86,979 CHF 100.00% 100.00%
19/11/2025 0.58% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 86,149 CHF 86,649 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.