market maker quality

ISIN: CH1414911235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 19.47% 0.05 CHF 0.06 CHF 1,000,000 250,000 603,633 150,908 28,389 CHF 8,606 CHF 99.49% 99.49%
22/07/2026 20.21% 0.04 CHF 0.05 CHF 1,000,000 250,000 605,228 151,307 26,754 CHF 8,201 CHF 99.48% 99.48%
21/07/2026 20.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 604,375 151,094 26,974 CHF 8,254 CHF 99.49% 99.49%
20/07/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 605,614 151,404 27,253 CHF 8,327 CHF 99.32% 99.32%
17/07/2026 19.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 602,711 150,678 27,739 CHF 8,442 CHF 99.48% 99.48%
16/07/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 598,801 149,700 23,952 CHF 7,485 CHF 98.79% 98.79%
15/07/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 603,205 150,801 24,128 CHF 7,540 CHF 99.15% 99.15%
14/07/2026 20.36% 0.04 CHF 0.05 CHF 1,000,000 250,000 601,347 150,337 26,322 CHF 8,084 CHF 95.77% 95.77%
13/07/2026 22.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 603,846 150,962 24,366 CHF 7,601 CHF 99.49% 99.49%
10/07/2026 20.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 605,405 151,351 26,600 CHF 8,163 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.