market maker quality

ISIN: CH1414911250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.85% 0.09 CHF 0.10 CHF 600,000 300,000 143,625 128,432 14,986 CHF 14,979 CHF 10.36% 107.61%
02/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 109.72%
28/11/2025 6.24% 0.15 CHF 0.16 CHF 350,000 350,000 196,570 196,344 30,296 CHF 32,225 CHF 99.44% 99.44%
27/11/2025 6.02% 0.17 CHF 0.18 CHF 150,000 150,000 158,709 158,698 25,565 CHF 27,150 CHF 97.09% 97.09%
26/11/2025 6.33% 0.16 CHF 0.17 CHF 300,000 300,000 340,664 340,664 52,101 CHF 55,507 CHF 99.17% 99.17%
25/11/2025 5.28% 0.19 CHF 0.20 CHF 275,000 275,000 287,109 287,109 52,883 CHF 55,754 CHF 98.76% 98.76%
24/11/2025 4.30% 0.20 CHF 0.21 CHF 250,000 250,000 231,450 231,450 52,711 CHF 55,025 CHF 99.42% 99.42%
21/11/2025 4.02% 0.30 CHF 0.31 CHF 175,000 175,000 229,812 229,812 55,923 CHF 58,221 CHF 98.50% 98.50%
20/11/2025 6.21% 0.14 CHF 0.15 CHF 425,000 425,000 360,360 360,359 56,264 CHF 59,867 CHF 99.42% 99.42%
19/11/2025 5.18% 0.18 CHF 0.19 CHF 325,000 325,000 297,677 297,677 56,019 CHF 58,995 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.