market maker quality

ISIN: CH1414911268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 18.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 259,298 50,186 CHF 15,650 CHF 99.49% 99.49%
20/05/2026 16.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 458,318 54,164 CHF 29,580 CHF 99.49% 99.49%
19/05/2026 16.75% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 486,911 54,739 CHF 31,584 CHF 98.53% 98.53%
18/05/2026 16.76% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 486,332 54,677 CHF 31,517 CHF 90.89% 90.89%
15/05/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,000 CHF 32,500 CHF 95.97% 95.97%
13/05/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,000 CHF 32,500 CHF 88.02% 88.02%
12/05/2026 16.66% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,039 CHF 32,520 CHF 94.03% 94.03%
11/05/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,000 CHF 32,500 CHF 92.38% 92.38%
08/05/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,000 CHF 32,500 CHF 97.09% 97.09%
07/05/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,000 CHF 32,500 CHF 85.68% 85.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.