market maker quality

ISIN: CH1414911268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 24.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 604,462 151,116 21,403 CHF 6,862 CHF 99.49% 99.49%
22/07/2026 25.47% 0.03 CHF 0.04 CHF 1,000,000 250,000 605,356 151,339 20,541 CHF 6,649 CHF 99.47% 99.47%
21/07/2026 25.26% 0.03 CHF 0.04 CHF 1,000,000 250,000 604,820 151,205 20,805 CHF 6,713 CHF 99.49% 99.49%
20/07/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 605,686 151,422 21,197 CHF 6,814 CHF 99.31% 99.31%
17/07/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 604,222 151,055 21,148 CHF 6,797 CHF 99.49% 99.49%
16/07/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 602,355 150,589 18,071 CHF 6,024 CHF 98.79% 98.79%
15/07/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 604,983 151,246 18,150 CHF 6,050 CHF 99.14% 99.14%
14/07/2026 25.71% 0.03 CHF 0.04 CHF 1,000,000 250,000 603,136 150,784 20,204 CHF 6,559 CHF 95.78% 95.78%
13/07/2026 28.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 604,072 151,018 18,142 CHF 6,046 CHF 99.50% 99.50%
10/07/2026 25.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 605,357 151,339 20,151 CHF 6,551 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.