market maker quality

ISIN: CH1414911284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.01% 0.13 CHF 0.14 CHF 550,000 550,000 153,774 153,775 21,020 CHF 22,558 CHF 10.37% 109.27%
02/12/2025 6.45% 0.15 CHF 0.16 CHF 500,000 500,000 311,558 311,550 46,734 CHF 49,848 CHF 19.57% 109.52%
28/11/2025 5.74% 0.17 CHF 0.18 CHF 450,000 450,000 233,619 233,664 39,556 CHF 41,900 CHF 99.44% 99.44%
27/11/2025 5.71% 0.17 CHF 0.18 CHF 213,000 213,000 209,991 209,990 35,699 CHF 37,798 CHF 97.09% 97.09%
26/11/2025 5.49% 0.17 CHF 0.18 CHF 425,000 425,000 445,929 445,929 79,057 CHF 83,516 CHF 99.17% 99.17%
25/11/2025 4.88% 0.20 CHF 0.21 CHF 400,000 400,000 397,040 397,040 79,374 CHF 83,344 CHF 98.76% 98.76%
24/11/2025 4.44% 0.21 CHF 0.22 CHF 375,000 375,000 355,473 355,474 78,351 CHF 81,906 CHF 99.42% 99.42%
21/11/2025 4.39% 0.25 CHF 0.26 CHF 300,000 300,000 358,194 358,194 79,803 CHF 83,385 CHF 98.52% 98.52%
20/11/2025 5.74% 0.16 CHF 0.17 CHF 525,000 525,000 497,542 497,541 84,137 CHF 89,113 CHF 99.43% 99.43%
19/11/2025 5.27% 0.19 CHF 0.20 CHF 450,000 450,000 443,150 443,150 81,956 CHF 86,387 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.