| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.89% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,751 CHF | 84,501 CHF | 97.30% | 97.30% |
| 31/03/2026 | 1.06% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,734 CHF | 71,484 CHF | 99.35% | 99.35% |
| 30/03/2026 | 1.05% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,078 CHF | 71,828 CHF | 99.44% | 99.44% |
| 27/03/2026 | 0.99% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,781 CHF | 76,531 CHF | 99.45% | 99.45% |
| 26/03/2026 | 0.89% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,044 CHF | 84,794 CHF | 99.49% | 99.49% |
| 25/03/2026 | 0.83% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,609 CHF | 90,359 CHF | 99.42% | 99.42% |
| 24/03/2026 | 0.87% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,834 CHF | 86,584 CHF | 99.42% | 99.42% |
| 23/03/2026 | 1.57% | 1.18 CHF | 1.20 CHF | 38,000 | 38,000 | 44,019 | 44,017 | 48,425 CHF | 49,045 CHF | 91.10% | 91.10% |
| 20/03/2026 | 0.86% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,041 CHF | 87,791 CHF | 99.45% | 99.45% |
| 19/03/2026 | 0.83% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,511 CHF | 91,261 CHF | 99.45% | 99.45% |