market maker quality

ISIN: CH1414911417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.80 CHF 1.81 CHF 75,000 75,000 42,773 42,024 74,404 CHF 73,552 CHF 98.64% 98.64%
17/02/2026 1.25% 1.72 CHF 1.74 CHF 19,000 15,000 19,000 15,000 30,187 CHF 24,132 CHF 99.70% 99.70%
16/02/2026 0.96% 1.66 CHF 1.68 CHF 19,000 15,000 19,000 16,541 31,754 CHF 27,915 CHF 99.72% 99.72%
13/02/2026 0.58% 1.70 CHF 1.71 CHF 75,000 75,000 43,452 43,246 74,277 CHF 74,355 CHF 99.71% 99.71%
11/02/2026 0.54% 1.85 CHF 1.86 CHF 75,000 75,000 43,973 43,894 81,708 CHF 81,992 CHF 99.33% 99.33%
10/02/2026 0.52% 1.89 CHF 1.90 CHF 75,000 75,000 43,955 43,839 84,984 CHF 85,195 CHF 99.68% 99.68%
09/02/2026 0.57% 1.91 CHF 1.92 CHF 75,000 75,000 43,920 43,810 77,753 CHF 78,001 CHF 99.58% 99.58%
06/02/2026 0.62% 1.71 CHF 1.72 CHF 75,000 75,000 43,833 43,711 71,275 CHF 71,515 CHF 99.66% 99.66%
04/02/2026 0.64% 1.45 CHF 1.46 CHF 75,000 75,000 43,856 43,730 67,497 CHF 67,739 CHF 99.71% 99.71%
03/02/2026 0.57% 1.56 CHF 1.57 CHF 75,000 75,000 43,862 43,746 75,183 CHF 75,411 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.