| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 1.37% | 0.68 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,270 CHF | 55,020 CHF | 30.81% | 95.84% |
| 11/05/2026 | 1.37% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,572 CHF | 55,322 CHF | 94.85% | 94.85% |
| 08/05/2026 | 1.41% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,653 CHF | 53,403 CHF | 98.57% | 98.57% |
| 07/05/2026 | 1.41% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,772 CHF | 53,522 CHF | 92.41% | 92.41% |
| 06/05/2026 | 1.59% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 98,938 | 98,939 | 61,955 CHF | 62,945 CHF | 91.59% | 91.59% |
| 05/05/2026 | 1.87% | 0.56 CHF | 0.57 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 52,934 CHF | 53,934 CHF | 94.51% | 94.51% |
| 04/05/2026 | 1.88% | 0.52 CHF | 0.53 CHF | 100,000 | 100,000 | 100,907 | 100,910 | 53,124 CHF | 54,134 CHF | 99.44% | 99.44% |
| 30/04/2026 | 2.19% | 0.46 CHF | 0.47 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,619 CHF | 57,869 CHF | 98.16% | 98.16% |
| 29/04/2026 | 2.22% | 0.43 CHF | 0.44 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 55,698 CHF | 56,948 CHF | 99.30% | 99.30% |