market maker quality

ISIN: CH1414911524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 10.68% 0.09 CHF 0.10 CHF 825,000 425,000 816,834 415,318 72,394 CHF 40,958 CHF 99.49% 99.49%
20/05/2026 10.53% 0.09 CHF 0.10 CHF 825,000 425,000 797,993 401,760 71,819 CHF 40,176 CHF 99.49% 99.49%
19/05/2026 10.50% 0.09 CHF 0.10 CHF 775,000 400,000 789,627 408,672 71,237 CHF 41,036 CHF 98.71% 98.71%
18/05/2026 10.14% 0.09 CHF 0.10 CHF 800,000 400,000 785,418 548,129 73,702 CHF 57,819 CHF 94.78% 94.78%
15/05/2026 9.80% 0.09 CHF 0.10 CHF 800,000 400,000 784,940 674,851 76,278 CHF 73,113 CHF 96.81% 96.81%
13/05/2026 10.42% 0.09 CHF 0.10 CHF 800,000 400,000 794,331 440,288 72,326 CHF 44,862 CHF 96.43% 96.43%
12/05/2026 9.52% 0.10 CHF 0.11 CHF 750,000 750,000 755,257 755,257 75,526 CHF 83,078 CHF 95.92% 95.92%
11/05/2026 10.51% 0.09 CHF 0.10 CHF 800,000 400,000 778,086 405,430 70,141 CHF 40,653 CHF 93.82% 93.82%
08/05/2026 10.53% 0.09 CHF 0.10 CHF 775,000 400,000 774,440 399,448 69,700 CHF 39,945 CHF 96.94% 96.94%
07/05/2026 9.57% 0.10 CHF 0.11 CHF 750,000 750,000 752,344 737,571 74,910 CHF 80,955 CHF 96.42% 96.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.