market maker quality

ISIN: CH1414911524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 15.19% 0.07 CHF 0.08 CHF 1,000,000 500,000 604,465 302,232 37,212 CHF 21,628 CHF 99.49% 99.49%
22/07/2026 16.64% 0.06 CHF 0.07 CHF 1,000,000 500,000 605,353 302,677 33,348 CHF 19,701 CHF 99.47% 99.47%
21/07/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 604,886 302,443 33,269 CHF 19,659 CHF 99.49% 99.49%
20/07/2026 15.84% 0.06 CHF 0.07 CHF 1,000,000 500,000 605,674 302,837 35,300 CHF 20,678 CHF 99.31% 99.31%
17/07/2026 15.25% 0.06 CHF 0.07 CHF 1,000,000 500,000 604,224 302,112 36,651 CHF 21,347 CHF 99.49% 99.49%
16/07/2026 16.70% 0.06 CHF 0.07 CHF 1,000,000 500,000 602,401 297,254 33,054 CHF 19,299 CHF 98.80% 98.80%
15/07/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 605,024 302,512 33,276 CHF 19,663 CHF 99.14% 99.14%
14/07/2026 15.85% 0.06 CHF 0.07 CHF 1,000,000 500,000 603,138 301,569 34,766 CHF 20,399 CHF 95.78% 95.78%
13/07/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 603,855 301,928 33,212 CHF 19,625 CHF 99.50% 99.50%
10/07/2026 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 605,356 302,678 33,295 CHF 19,674 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.