market maker quality

ISIN: CH1414911599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 8.49% 0.13 CHF 0.14 CHF 450,000 450,000 294,017 294,017 33,524 CHF 36,464 CHF 99.49% 99.49%
22/07/2026 9.49% 0.10 CHF 0.11 CHF 550,000 550,000 319,290 319,290 32,047 CHF 35,240 CHF 99.48% 99.48%
21/07/2026 9.51% 0.10 CHF 0.11 CHF 525,000 525,000 316,921 316,921 31,757 CHF 34,926 CHF 99.50% 99.50%
20/07/2026 8.79% 0.11 CHF 0.12 CHF 500,000 500,000 305,380 305,380 33,199 CHF 36,253 CHF 99.32% 99.32%
17/07/2026 8.52% 0.11 CHF 0.12 CHF 475,000 475,000 295,767 295,767 33,232 CHF 36,189 CHF 99.49% 99.49%
16/07/2026 9.69% 0.10 CHF 0.11 CHF 575,000 575,000 339,689 310,863 33,369 CHF 33,879 CHF 98.80% 98.80%
15/07/2026 9.52% 0.10 CHF 0.11 CHF 550,000 550,000 338,317 338,317 33,832 CHF 37,215 CHF 99.15% 99.15%
14/07/2026 8.99% 0.10 CHF 0.11 CHF 550,000 550,000 324,785 324,785 34,185 CHF 37,433 CHF 95.80% 95.80%
13/07/2026 9.52% 0.10 CHF 0.11 CHF 550,000 550,000 332,744 332,744 33,274 CHF 36,602 CHF 99.50% 99.50%
10/07/2026 9.51% 0.10 CHF 0.11 CHF 550,000 550,000 328,235 328,235 32,873 CHF 36,156 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.