market maker quality

ISIN: CH1414911599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 5.50% 0.18 CHF 0.19 CHF 400,000 400,000 385,258 385,285 68,111 CHF 71,969 CHF 99.49% 99.49%
20/05/2026 5.37% 0.18 CHF 0.19 CHF 375,000 375,000 375,149 375,142 68,006 CHF 71,756 CHF 99.49% 99.49%
19/05/2026 5.34% 0.19 CHF 0.20 CHF 375,000 375,000 374,197 374,185 68,272 CHF 72,011 CHF 98.71% 98.71%
18/05/2026 5.25% 0.18 CHF 0.19 CHF 375,000 375,000 375,827 375,843 69,713 CHF 73,475 CHF 93.45% 93.45%
15/05/2026 5.22% 0.18 CHF 0.19 CHF 375,000 375,000 377,457 377,457 70,518 CHF 74,292 CHF 96.81% 96.81%
13/05/2026 5.36% 0.18 CHF 0.19 CHF 375,000 375,000 375,000 375,000 68,171 CHF 71,921 CHF 96.43% 96.43%
12/05/2026 5.11% 0.20 CHF 0.21 CHF 350,000 350,000 371,025 371,025 70,796 CHF 74,506 CHF 97.38% 97.38%
11/05/2026 5.20% 0.18 CHF 0.19 CHF 375,000 375,000 375,000 375,000 70,283 CHF 74,033 CHF 92.40% 92.40%
08/05/2026 5.13% 0.19 CHF 0.20 CHF 375,000 375,000 373,021 373,021 70,797 CHF 74,527 CHF 98.00% 98.00%
07/05/2026 5.13% 0.19 CHF 0.20 CHF 375,000 375,000 357,534 357,537 67,931 CHF 71,507 CHF 91.30% 91.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.