market maker quality

ISIN: CH1414911656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 7.88% 0.12 CHF 0.13 CHF 575,000 575,000 561,215 561,223 68,485 CHF 74,098 CHF 99.49% 99.49%
20/05/2026 7.47% 0.12 CHF 0.13 CHF 550,000 550,000 550,062 550,063 70,895 CHF 76,396 CHF 99.49% 99.49%
19/05/2026 7.45% 0.13 CHF 0.14 CHF 525,000 525,000 545,014 545,005 70,418 CHF 75,867 CHF 98.77% 98.77%
18/05/2026 7.45% 0.13 CHF 0.14 CHF 550,000 550,000 539,700 539,697 69,794 CHF 75,190 CHF 93.91% 93.91%
15/05/2026 7.29% 0.13 CHF 0.14 CHF 550,000 550,000 546,585 546,582 72,255 CHF 77,720 CHF 95.98% 95.98%
13/05/2026 7.41% 0.13 CHF 0.14 CHF 550,000 550,000 547,691 547,693 71,200 CHF 76,677 CHF 95.00% 95.00%
12/05/2026 7.01% 0.14 CHF 0.15 CHF 500,000 500,000 524,661 524,659 72,319 CHF 77,566 CHF 95.90% 95.90%
11/05/2026 7.41% 0.13 CHF 0.14 CHF 550,000 550,000 533,748 533,751 69,387 CHF 74,725 CHF 92.41% 92.41%
08/05/2026 7.41% 0.13 CHF 0.14 CHF 525,000 525,000 525,614 525,616 68,330 CHF 73,586 CHF 98.43% 98.43%
07/05/2026 7.20% 0.13 CHF 0.14 CHF 525,000 525,000 525,000 525,000 70,412 CHF 75,662 CHF 85.68% 85.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.