market maker quality

ISIN: CH1414911656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 11.71% 0.09 CHF 0.10 CHF 675,000 350,000 448,784 229,142 36,478 CHF 20,914 CHF 99.49% 99.49%
22/07/2026 12.51% 0.08 CHF 0.09 CHF 825,000 425,000 486,348 245,120 36,433 CHF 20,813 CHF 99.48% 99.48%
21/07/2026 12.50% 0.08 CHF 0.09 CHF 825,000 425,000 482,789 242,269 36,209 CHF 20,593 CHF 99.50% 99.50%
20/07/2026 12.05% 0.08 CHF 0.09 CHF 775,000 400,000 469,711 240,521 36,668 CHF 21,183 CHF 99.32% 99.32%
17/07/2026 11.50% 0.08 CHF 0.09 CHF 750,000 375,000 447,882 226,440 36,704 CHF 20,827 CHF 99.49% 99.49%
16/07/2026 13.29% 0.07 CHF 0.08 CHF 850,000 425,000 518,583 263,203 36,486 CHF 21,150 CHF 98.80% 98.80%
15/07/2026 13.31% 0.07 CHF 0.08 CHF 850,000 425,000 517,103 260,278 36,245 CHF 20,846 CHF 99.15% 99.15%
14/07/2026 12.39% 0.07 CHF 0.08 CHF 850,000 425,000 493,299 249,871 37,211 CHF 21,347 CHF 95.80% 95.80%
13/07/2026 12.68% 0.08 CHF 0.09 CHF 825,000 425,000 507,692 257,537 37,523 CHF 21,613 CHF 99.50% 99.50%
10/07/2026 12.55% 0.08 CHF 0.09 CHF 825,000 425,000 498,854 254,476 37,183 CHF 21,515 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.