market maker quality

ISIN: CH1414911813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.60% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 38,022 CHF 39,022 CHF 10.77% 109.27%
09/12/2025 2.67% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 37,000 CHF 38,000 CHF 19.67% 111.46%
08/12/2025 2.57% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 38,599 CHF 39,599 CHF 12.97% 109.30%
05/12/2025 2.51% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,355 CHF 40,355 CHF 99.25% 99.25%
03/12/2025 2.08% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 47,554 CHF 48,554 CHF 99.78% 99.78%
02/12/2025 1.99% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 49,833 CHF 50,833 CHF 99.78% 99.78%
28/11/2025 2.06% 0.49 CHF 0.50 CHF 200,000 200,000 200,000 200,000 96,228 CHF 98,228 CHF 99.77% 99.77%
27/11/2025 2.09% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 94,721 CHF 96,721 CHF 99.79% 99.79%
26/11/2025 1.99% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 99,454 CHF 101,454 CHF 92.17% 92.17%
25/11/2025 1.96% 0.49 CHF 0.50 CHF 200,000 200,000 200,000 200,000 101,067 CHF 103,067 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.