market maker quality

ISIN: CH1414911862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.09% 0.83 CHF 0.84 CHF 75,000 75,000 45,814 45,814 41,570 CHF 42,029 CHF 99.49% 99.49%
22/07/2026 1.04% 0.99 CHF 1.00 CHF 75,000 75,000 45,811 45,811 43,978 CHF 44,436 CHF 99.49% 99.49%
21/07/2026 1.05% 0.97 CHF 0.98 CHF 75,000 75,000 45,812 45,812 43,395 CHF 43,853 CHF 99.49% 99.49%
20/07/2026 1.04% 0.94 CHF 0.95 CHF 75,000 75,000 45,821 45,821 43,659 CHF 44,117 CHF 99.33% 99.33%
17/07/2026 1.06% 0.94 CHF 0.95 CHF 75,000 75,000 45,813 45,813 43,244 CHF 43,702 CHF 99.50% 99.50%
16/07/2026 0.94% 1.06 CHF 1.07 CHF 75,000 75,000 45,613 45,613 48,355 CHF 48,812 CHF 98.80% 98.80%
15/07/2026 0.93% 1.06 CHF 1.07 CHF 75,000 75,000 45,833 45,833 49,154 CHF 49,613 CHF 99.17% 99.17%
14/07/2026 0.97% 1.06 CHF 1.07 CHF 75,000 75,000 46,046 46,046 47,130 CHF 47,590 CHF 95.80% 95.80%
13/07/2026 0.94% 1.06 CHF 1.07 CHF 75,000 75,000 45,810 45,810 48,550 CHF 49,008 CHF 99.48% 99.48%
10/07/2026 0.95% 1.05 CHF 1.06 CHF 75,000 75,000 45,782 45,782 47,859 CHF 48,317 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.