| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,023 CHF | 81,773 CHF | 97.28% | 97.28% |
| 31/03/2026 | 1.07% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 93,397 CHF | 94,397 CHF | 99.34% | 99.34% |
| 30/03/2026 | 1.07% | 0.92 CHF | 0.93 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 93,362 CHF | 94,362 CHF | 99.44% | 99.44% |
| 27/03/2026 | 1.01% | 0.95 CHF | 0.96 CHF | 100,000 | 100,000 | 95,387 | 95,391 | 94,220 CHF | 95,178 CHF | 99.49% | 99.49% |
| 26/03/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,146 CHF | 81,896 CHF | 99.49% | 99.49% |
| 25/03/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,068 CHF | 86,818 CHF | 99.40% | 99.40% |
| 24/03/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,848 CHF | 83,598 CHF | 99.40% | 99.40% |
| 23/03/2026 | 1.62% | 1.13 CHF | 1.15 CHF | 38,000 | 38,000 | 54,633 | 54,628 | 57,686 CHF | 58,401 CHF | 85.82% | 85.82% |
| 20/03/2026 | 0.89% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,870 CHF | 84,620 CHF | 99.43% | 99.43% |
| 19/03/2026 | 0.86% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,920 CHF | 87,670 CHF | 99.46% | 99.46% |