| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 0.66% | 1.46 CHF | 1.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,709 CHF | 113,459 CHF | 31.00% | 97.73% |
| 11/05/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,581 CHF | 113,331 CHF | 97.30% | 97.30% |
| 08/05/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,621 CHF | 111,371 CHF | 98.91% | 98.91% |
| 07/05/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,418 CHF | 111,168 CHF | 98.22% | 98.22% |
| 06/05/2026 | 0.71% | 1.44 CHF | 1.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,870 CHF | 105,620 CHF | 90.38% | 90.38% |
| 05/05/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,312 CHF | 98,062 CHF | 94.22% | 94.22% |
| 04/05/2026 | 0.77% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,897 CHF | 97,647 CHF | 99.38% | 99.38% |
| 30/04/2026 | 0.83% | 1.21 CHF | 1.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,293 CHF | 91,043 CHF | 99.43% | 99.43% |
| 29/04/2026 | 0.83% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,859 CHF | 90,609 CHF | 99.07% | 99.07% |