market maker quality

ISIN: CH1414912175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,442 CHF 54,442 CHF 99.48% 99.48%
20/05/2026 1.96% 0.53 CHF 0.54 CHF 100,000 100,000 102,671 102,671 51,974 CHF 53,001 CHF 99.47% 99.47%
19/05/2026 1.98% 0.48 CHF 0.49 CHF 125,000 125,000 106,771 106,774 53,286 CHF 54,356 CHF 98.78% 98.78%
18/05/2026 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,554 CHF 53,554 CHF 96.99% 96.99%
15/05/2026 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,978 CHF 58,978 CHF 98.15% 98.15%
13/05/2026 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,504 CHF 56,504 CHF 96.94% 96.94%
12/05/2026 1.87% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 52,928 CHF 53,928 CHF 97.32% 97.32%
11/05/2026 1.86% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,212 CHF 54,212 CHF 97.63% 97.63%
08/05/2026 1.94% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,176 CHF 52,176 CHF 98.56% 98.56%
07/05/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,005 100,005 51,101 CHF 52,101 CHF 85.68% 85.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.