| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,688 CHF | 94,438 CHF | 97.28% | 97.28% |
| 31/03/2026 | 0.90% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,300 CHF | 111,300 CHF | 99.34% | 99.34% |
| 30/03/2026 | 0.90% | 1.09 CHF | 1.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,151 CHF | 111,151 CHF | 99.44% | 99.44% |
| 27/03/2026 | 0.86% | 1.12 CHF | 1.13 CHF | 100,000 | 100,000 | 96,150 | 96,148 | 111,119 CHF | 112,079 CHF | 99.48% | 99.48% |
| 26/03/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,751 CHF | 94,501 CHF | 99.50% | 99.50% |
| 25/03/2026 | 0.76% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,598 CHF | 99,348 CHF | 99.45% | 99.45% |
| 24/03/2026 | 0.78% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,588 CHF | 96,338 CHF | 99.39% | 99.39% |
| 23/03/2026 | 1.41% | 1.30 CHF | 1.32 CHF | 38,000 | 38,000 | 55,180 | 55,177 | 67,497 CHF | 68,219 CHF | 84.66% | 84.66% |
| 20/03/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,378 CHF | 97,128 CHF | 99.43% | 99.43% |
| 19/03/2026 | 0.75% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,364 CHF | 100,114 CHF | 99.45% | 99.45% |