market maker quality

ISIN: CH1414912217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.44% 2.20 CHF 2.21 CHF 75,000 75,000 45,818 45,818 104,633 CHF 105,092 CHF 99.49% 99.49%
22/07/2026 0.43% 2.37 CHF 2.38 CHF 75,000 75,000 45,786 45,786 106,969 CHF 107,427 CHF 99.50% 99.50%
21/07/2026 0.43% 2.35 CHF 2.36 CHF 75,000 75,000 45,810 45,810 106,319 CHF 106,777 CHF 99.50% 99.50%
20/07/2026 0.43% 2.31 CHF 2.32 CHF 75,000 75,000 45,833 45,833 106,020 CHF 106,478 CHF 99.31% 99.31%
17/07/2026 0.43% 2.29 CHF 2.30 CHF 75,000 75,000 45,810 45,810 105,179 CHF 105,638 CHF 99.50% 99.50%
16/07/2026 0.41% 2.43 CHF 2.44 CHF 75,000 75,000 45,610 45,610 110,573 CHF 111,029 CHF 98.80% 98.80%
15/07/2026 0.41% 2.43 CHF 2.44 CHF 75,000 75,000 45,836 45,836 111,975 CHF 112,433 CHF 99.16% 99.16%
14/07/2026 0.42% 2.42 CHF 2.43 CHF 75,000 75,000 46,046 46,046 109,944 CHF 110,404 CHF 95.81% 95.81%
13/07/2026 0.41% 2.43 CHF 2.44 CHF 75,000 75,000 45,803 45,803 111,075 CHF 111,533 CHF 99.47% 99.47%
10/07/2026 0.42% 2.41 CHF 2.42 CHF 75,000 75,000 45,811 45,811 110,152 CHF 110,610 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.