market maker quality

ISIN: CH1414912282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.86% 1.09 CHF 1.10 CHF 75,000 75,000 45,813 45,813 53,001 CHF 53,459 CHF 99.48% 99.48%
22/07/2026 0.83% 1.23 CHF 1.24 CHF 75,000 75,000 45,814 45,814 55,128 CHF 55,586 CHF 99.48% 99.48%
21/07/2026 0.84% 1.21 CHF 1.22 CHF 75,000 75,000 45,815 45,815 54,592 CHF 55,050 CHF 99.50% 99.50%
20/07/2026 0.84% 1.18 CHF 1.19 CHF 75,000 75,000 45,832 45,832 54,566 CHF 55,025 CHF 99.33% 99.33%
17/07/2026 0.84% 1.18 CHF 1.19 CHF 75,000 75,000 45,813 45,813 54,083 CHF 54,541 CHF 99.50% 99.50%
16/07/2026 0.77% 1.29 CHF 1.30 CHF 75,000 75,000 45,610 45,610 58,803 CHF 59,259 CHF 98.80% 98.80%
15/07/2026 0.76% 1.29 CHF 1.30 CHF 75,000 75,000 45,840 45,840 59,774 CHF 60,233 CHF 99.16% 99.16%
14/07/2026 0.79% 1.29 CHF 1.30 CHF 75,000 75,000 46,049 46,049 57,890 CHF 58,351 CHF 95.81% 95.81%
13/07/2026 0.77% 1.29 CHF 1.30 CHF 75,000 75,000 45,811 45,811 59,100 CHF 59,558 CHF 99.48% 99.48%
10/07/2026 0.78% 1.28 CHF 1.29 CHF 75,000 75,000 45,804 45,804 58,441 CHF 58,899 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.