| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 15.83% | 0.06 CHF | 0.07 CHF | 925,000 | 475,000 | 876,120 | 442,412 | 50,958 CHF | 30,142 CHF | 97.36% | 97.36% |
| 31/03/2026 | 10.73% | 0.08 CHF | 0.09 CHF | 625,000 | 325,000 | 580,735 | 319,222 | 51,230 CHF | 31,585 CHF | 98.52% | 98.52% |
| 30/03/2026 | 9.16% | 0.10 CHF | 0.11 CHF | 500,000 | 500,000 | 489,046 | 489,029 | 51,005 CHF | 55,893 CHF | 93.42% | 93.42% |
| 27/03/2026 | 9.85% | 0.10 CHF | 0.11 CHF | 500,000 | 500,000 | 524,112 | 435,954 | 50,566 CHF | 46,998 CHF | 98.47% | 98.47% |
| 26/03/2026 | 12.17% | 0.08 CHF | 0.09 CHF | 675,000 | 350,000 | 652,120 | 338,541 | 50,309 CHF | 29,505 CHF | 99.49% | 99.49% |
| 25/03/2026 | 13.85% | 0.07 CHF | 0.08 CHF | 725,000 | 375,000 | 752,129 | 388,555 | 50,546 CHF | 29,999 CHF | 99.46% | 99.46% |
| 24/03/2026 | 12.84% | 0.08 CHF | 0.09 CHF | 675,000 | 350,000 | 695,059 | 360,019 | 50,654 CHF | 29,839 CHF | 95.22% | 95.22% |
| 23/03/2026 | 27.02% | 0.07 CHF | 0.09 CHF | 388,000 | 200,000 | 355,263 | 253,585 | 26,806 CHF | 24,661 CHF | 85.86% | 85.86% |
| 20/03/2026 | 12.84% | 0.08 CHF | 0.09 CHF | 675,000 | 350,000 | 693,141 | 358,920 | 50,509 CHF | 29,746 CHF | 99.46% | 99.46% |
| 19/03/2026 | 11.70% | 0.08 CHF | 0.09 CHF | 675,000 | 350,000 | 625,992 | 323,673 | 50,371 CHF | 29,274 CHF | 93.44% | 93.44% |