market maker quality

ISIN: CH1414912795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.26% 3.97 CHF 3.98 CHF 100,000 100,000 60,747 60,745 233,677 CHF 234,277 CHF 96.93% 96.93%
31/03/2026 0.31% 3.39 CHF 3.40 CHF 100,000 100,000 54,136 54,136 175,431 CHF 175,973 CHF 98.13% 98.13%
30/03/2026 0.30% 3.24 CHF 3.25 CHF 100,000 100,000 60,541 60,537 200,448 CHF 201,042 CHF 99.20% 99.20%
27/03/2026 0.28% 3.40 CHF 3.41 CHF 100,000 100,000 66,788 66,797 234,372 CHF 235,070 CHF 99.19% 99.19%
26/03/2026 0.25% 3.90 CHF 3.91 CHF 100,000 100,000 66,792 66,795 264,761 CHF 265,441 CHF 99.14% 99.14%
25/03/2026 0.24% 4.14 CHF 4.15 CHF 100,000 100,000 66,837 66,837 281,171 CHF 281,839 CHF 98.96% 98.96%
24/03/2026 0.24% 4.09 CHF 4.10 CHF 100,000 100,000 66,190 66,197 271,002 CHF 271,694 CHF 97.38% 97.38%
23/03/2026 0.63% 4.22 CHF 4.24 CHF 50,000 50,000 27,677 27,681 114,905 CHF 115,541 CHF 89.59% 89.59%
20/03/2026 0.24% 4.13 CHF 4.14 CHF 100,000 100,000 66,043 66,043 277,816 CHF 278,477 CHF 96.41% 96.41%
19/03/2026 0.23% 4.32 CHF 4.33 CHF 100,000 100,000 66,380 66,380 290,524 CHF 291,188 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.