market maker quality

ISIN: CH1414912803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.52% 3.72 CHF 3.74 CHF 50,000 50,000 45,846 45,847 174,330 CHF 175,250 CHF 100.00% 100.00%
13/02/2026 0.55% 3.67 CHF 3.69 CHF 50,000 50,000 50,000 50,000 180,416 CHF 181,416 CHF 98.61% 98.61%
11/02/2026 0.26% 4.06 CHF 4.07 CHF 50,000 50,000 50,000 50,000 201,460 CHF 201,988 CHF 90.05% 90.05%
10/02/2026 0.24% 4.12 CHF 4.13 CHF 50,000 50,000 50,000 50,000 206,033 CHF 206,533 CHF 99.94% 99.94%
09/02/2026 0.25% 4.09 CHF 4.10 CHF 50,000 50,000 50,000 50,000 196,867 CHF 197,367 CHF 99.98% 99.98%
06/02/2026 0.27% 3.87 CHF 3.88 CHF 50,000 50,000 50,000 50,000 185,041 CHF 185,541 CHF 94.24% 94.24%
04/02/2026 0.23% 4.05 CHF 4.06 CHF 100,000 100,000 100,000 100,000 431,251 CHF 432,251 CHF 98.95% 98.95%
03/02/2026 0.21% 4.46 CHF 4.47 CHF 100,000 100,000 100,000 100,000 482,033 CHF 483,033 CHF 99.72% 99.72%
02/02/2026 0.22% 4.80 CHF 4.81 CHF 100,000 100,000 100,000 100,000 447,828 CHF 448,828 CHF 99.99% 99.99%
29/01/2026 0.20% 4.55 CHF 4.56 CHF 100,000 100,000 80,364 80,364 401,036 CHF 401,840 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.