market maker quality

ISIN: CH1414912811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.67% 2.89 CHF 2.91 CHF 63,000 63,000 49,477 49,476 146,266 CHF 147,254 CHF 100.00% 100.00%
13/02/2026 0.72% 2.82 CHF 2.84 CHF 63,000 63,000 62,499 62,499 173,412 CHF 174,662 CHF 99.80% 99.80%
11/02/2026 0.34% 3.16 CHF 3.17 CHF 63,000 63,000 63,000 63,000 197,788 CHF 198,454 CHF 89.75% 89.75%
10/02/2026 0.31% 3.23 CHF 3.24 CHF 63,000 63,000 63,000 63,000 203,297 CHF 203,927 CHF 99.96% 99.96%
09/02/2026 0.33% 3.21 CHF 3.22 CHF 63,000 63,000 63,000 63,000 193,420 CHF 194,050 CHF 99.73% 99.73%
06/02/2026 0.35% 3.00 CHF 3.01 CHF 63,000 63,000 63,000 63,000 180,756 CHF 181,386 CHF 99.03% 99.03%
04/02/2026 0.29% 3.18 CHF 3.19 CHF 100,000 100,000 100,000 100,000 340,876 CHF 341,876 CHF 98.76% 98.76%
03/02/2026 0.26% 3.53 CHF 3.54 CHF 100,000 100,000 100,000 100,000 385,952 CHF 386,952 CHF 98.85% 98.85%
02/02/2026 0.28% 3.83 CHF 3.84 CHF 100,000 100,000 100,000 100,000 355,589 CHF 356,589 CHF 99.99% 99.99%
29/01/2026 0.25% 3.63 CHF 3.64 CHF 100,000 100,000 100,000 100,000 404,400 CHF 405,400 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.