market maker quality

ISIN: CH1414912811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.46% 2.29 CHF 2.30 CHF 125,000 125,000 76,348 76,350 167,626 CHF 168,394 CHF 96.98% 96.98%
31/03/2026 0.56% 1.87 CHF 1.88 CHF 150,000 150,000 90,782 90,782 161,651 CHF 162,559 CHF 98.87% 98.87%
30/03/2026 0.54% 1.78 CHF 1.79 CHF 150,000 150,000 90,828 90,828 166,051 CHF 166,959 CHF 99.24% 99.24%
27/03/2026 0.50% 1.89 CHF 1.90 CHF 150,000 150,000 100,187 100,175 197,765 CHF 198,742 CHF 99.32% 99.32%
26/03/2026 0.43% 2.25 CHF 2.26 CHF 125,000 125,000 83,837 83,837 192,615 CHF 193,454 CHF 99.16% 99.16%
25/03/2026 0.40% 2.42 CHF 2.43 CHF 125,000 125,000 83,864 83,864 207,615 CHF 208,454 CHF 98.93% 98.93%
24/03/2026 0.41% 2.39 CHF 2.40 CHF 125,000 125,000 83,656 83,656 200,772 CHF 201,609 CHF 98.74% 98.74%
23/03/2026 1.03% 2.50 CHF 2.52 CHF 63,000 63,000 36,563 36,567 89,656 CHF 90,467 CHF 84.84% 84.84%
20/03/2026 0.40% 2.45 CHF 2.46 CHF 125,000 125,000 83,057 83,057 208,157 CHF 208,987 CHF 96.81% 96.81%
19/03/2026 0.38% 2.59 CHF 2.60 CHF 125,000 125,000 83,307 83,307 218,776 CHF 219,609 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.