market maker quality

ISIN: CH1414912829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.89% 2.17 CHF 2.19 CHF 63,000 63,000 57,849 57,849 129,261 CHF 130,418 CHF 100.00% 100.00%
13/02/2026 0.97% 2.10 CHF 2.12 CHF 63,000 63,000 63,028 63,028 129,934 CHF 131,195 CHF 99.79% 99.79%
11/02/2026 0.44% 2.38 CHF 2.39 CHF 63,000 63,000 63,000 63,000 149,092 CHF 149,755 CHF 93.68% 93.68%
10/02/2026 0.41% 2.44 CHF 2.45 CHF 63,000 63,000 63,000 63,000 154,036 CHF 154,666 CHF 99.96% 99.96%
09/02/2026 0.43% 2.43 CHF 2.44 CHF 63,000 63,000 63,000 63,000 145,952 CHF 146,582 CHF 99.96% 99.96%
06/02/2026 0.46% 2.26 CHF 2.27 CHF 63,000 63,000 63,000 63,000 135,582 CHF 136,212 CHF 99.31% 99.31%
04/02/2026 0.38% 2.41 CHF 2.42 CHF 125,000 125,000 125,000 125,000 326,723 CHF 327,973 CHF 98.53% 98.53%
03/02/2026 0.33% 2.72 CHF 2.73 CHF 125,000 125,000 104,848 104,848 313,056 CHF 314,105 CHF 99.85% 99.85%
02/02/2026 0.36% 2.97 CHF 2.98 CHF 100,000 100,000 121,408 121,407 331,854 CHF 333,066 CHF 99.99% 99.99%
29/01/2026 0.32% 2.81 CHF 2.82 CHF 125,000 125,000 103,183 103,183 326,468 CHF 327,500 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.