market maker quality

ISIN: CH1414912829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.64% 1.63 CHF 1.64 CHF 150,000 150,000 102,056 102,048 158,475 CHF 159,482 CHF 97.03% 97.03%
31/03/2026 0.82% 1.30 CHF 1.31 CHF 175,000 175,000 119,761 119,762 147,263 CHF 148,461 CHF 99.01% 99.01%
30/03/2026 0.78% 1.23 CHF 1.24 CHF 200,000 200,000 120,904 120,897 153,536 CHF 154,735 CHF 99.25% 99.25%
27/03/2026 0.71% 1.32 CHF 1.33 CHF 175,000 175,000 117,334 117,337 163,037 CHF 164,215 CHF 99.36% 99.36%
26/03/2026 0.60% 1.61 CHF 1.62 CHF 150,000 150,000 101,295 101,289 166,645 CHF 167,649 CHF 99.24% 99.24%
25/03/2026 0.56% 1.75 CHF 1.76 CHF 150,000 150,000 100,279 100,278 179,542 CHF 180,542 CHF 99.01% 99.01%
24/03/2026 0.57% 1.72 CHF 1.73 CHF 150,000 150,000 100,063 100,063 173,357 CHF 174,357 CHF 98.90% 98.90%
23/03/2026 1.46% 1.81 CHF 1.83 CHF 75,000 75,000 43,997 43,995 78,077 CHF 79,046 CHF 86.47% 86.47%
20/03/2026 0.54% 1.79 CHF 1.80 CHF 150,000 150,000 100,159 100,159 183,405 CHF 184,406 CHF 99.20% 99.20%
19/03/2026 0.52% 1.90 CHF 1.91 CHF 150,000 150,000 99,616 99,616 191,833 CHF 192,830 CHF 97.30% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.