market maker quality

ISIN: CH1414912837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 12.27% 0.08 CHF 0.09 CHF 1,000,000 500,000 595,596 297,798 45,501 CHF 25,729 CHF 99.41% 99.41%
31/07/2026 12.13% 0.09 CHF 0.10 CHF 1,000,000 500,000 605,546 302,773 47,589 CHF 26,822 CHF 99.40% 99.40%
30/07/2026 10.05% 0.09 CHF 0.10 CHF 1,000,000 500,000 590,235 414,012 55,500 CHF 43,778 CHF 99.30% 99.30%
29/07/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 600,045 600,045 60,005 CHF 66,005 CHF 99.41% 99.41%
28/07/2026 8.73% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 599,694 599,694 65,601 CHF 71,598 CHF 99.40% 99.40%
27/07/2026 10.31% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 601,682 405,484 56,306 CHF 42,703 CHF 99.35% 99.35%
24/07/2026 9.30% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 602,058 602,058 62,506 CHF 68,527 CHF 99.41% 99.41%
23/07/2026 9.94% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 600,546 487,040 58,044 CHF 52,699 CHF 99.41% 99.41%
22/07/2026 9.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 605,316 499,205 58,409 CHF 53,851 CHF 99.40% 99.40%
21/07/2026 10.84% 0.09 CHF 0.10 CHF 1,000,000 500,000 600,727 300,363 52,727 CHF 29,367 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.