market maker quality

ISIN: CH1414912837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 7.01% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 603,243 603,243 82,202 CHF 88,234 CHF 99.40% 99.40%
27/05/2026 7.08% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 602,415 602,415 82,142 CHF 88,166 CHF 99.40% 99.40%
26/05/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 609,404 609,404 79,228 CHF 85,322 CHF 93.26% 93.26%
22/05/2026 6.90% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 599,312 599,312 83,904 CHF 89,897 CHF 99.21% 99.21%
21/05/2026 6.45% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 601,041 601,041 90,156 CHF 96,167 CHF 99.40% 99.40%
20/05/2026 6.37% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 597,541 597,541 91,230 CHF 97,206 CHF 99.41% 99.41%
19/05/2026 6.06% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 597,329 597,329 95,629 CHF 101,602 CHF 98.62% 98.62%
18/05/2026 6.46% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 557,113 557,113 83,947 CHF 89,518 CHF 83.41% 83.41%
15/05/2026 5.70% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 584,279 584,279 99,546 CHF 105,388 CHF 95.89% 95.89%
13/05/2026 6.36% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 590,330 590,330 90,274 CHF 96,177 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.