market maker quality

ISIN: CH1414912845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.87% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 595,596 595,596 83,654 CHF 89,610 CHF 99.41% 99.41%
31/07/2026 6.72% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 605,553 605,553 88,246 CHF 94,302 CHF 99.40% 99.40%
30/07/2026 5.50% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 590,883 590,883 104,139 CHF 110,048 CHF 98.60% 98.60%
29/07/2026 5.38% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 600,121 600,121 108,777 CHF 114,779 CHF 99.40% 99.40%
28/07/2026 5.05% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 599,701 599,701 115,951 CHF 121,948 CHF 99.40% 99.40%
27/07/2026 5.71% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 601,682 601,682 104,009 CHF 110,026 CHF 99.35% 99.35%
24/07/2026 5.18% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 602,058 602,058 113,443 CHF 119,464 CHF 99.41% 99.41%
23/07/2026 5.57% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 600,546 600,546 105,741 CHF 111,747 CHF 99.41% 99.41%
22/07/2026 5.71% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 605,316 605,316 102,143 CHF 108,196 CHF 99.40% 99.40%
21/07/2026 6.01% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 600,721 600,721 97,542 CHF 103,549 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.