market maker quality

ISIN: CH1414912845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.63% 0.58 CHF 0.59 CHF 625,000 625,000 360,323 360,318 218,650 CHF 222,250 CHF 97.27% 97.27%
31/03/2026 1.33% 0.71 CHF 0.72 CHF 525,000 525,000 297,822 297,668 221,318 CHF 224,180 CHF 99.19% 99.19%
30/03/2026 1.30% 0.79 CHF 0.80 CHF 475,000 475,000 292,001 292,005 224,498 CHF 227,421 CHF 99.32% 99.32%
27/03/2026 1.33% 0.76 CHF 0.77 CHF 500,000 500,000 335,997 335,989 251,714 CHF 255,068 CHF 99.40% 99.40%
26/03/2026 1.49% 0.67 CHF 0.68 CHF 550,000 550,000 377,606 377,595 251,328 CHF 255,096 CHF 99.41% 99.41%
25/03/2026 1.62% 0.63 CHF 0.64 CHF 600,000 600,000 408,401 408,408 250,605 CHF 254,693 CHF 99.37% 99.37%
24/03/2026 1.57% 0.65 CHF 0.66 CHF 575,000 575,000 393,381 393,382 249,873 CHF 253,807 CHF 99.21% 99.21%
23/03/2026 3.95% 0.61 CHF 0.63 CHF 300,000 300,000 168,859 168,851 107,587 CHF 111,299 CHF 83.63% 83.63%
20/03/2026 1.56% 0.65 CHF 0.66 CHF 575,000 575,000 393,319 393,318 252,967 CHF 256,899 CHF 99.31% 99.31%
19/03/2026 1.52% 0.65 CHF 0.66 CHF 600,000 600,000 394,021 394,006 258,246 CHF 262,176 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.