market maker quality

ISIN: CH1414912845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 4.52% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 602,707 602,707 129,180 CHF 135,207 CHF 99.07% 99.07%
27/05/2026 4.59% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 595,706 595,706 126,630 CHF 132,588 CHF 99.41% 99.41%
26/05/2026 4.67% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 609,404 609,404 127,237 CHF 133,331 CHF 93.26% 93.26%
22/05/2026 4.34% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 602,503 602,503 135,388 CHF 141,414 CHF 99.28% 99.28%
21/05/2026 4.08% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 601,368 601,368 144,298 CHF 150,312 CHF 99.40% 99.40%
20/05/2026 3.96% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 603,025 603,025 149,327 CHF 155,357 CHF 99.24% 99.24%
19/05/2026 3.81% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 598,173 598,173 154,326 CHF 160,307 CHF 98.82% 98.82%
18/05/2026 4.08% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 588,228 588,228 142,080 CHF 147,962 CHF 89.74% 89.74%
15/05/2026 3.63% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 606,762 606,762 163,693 CHF 169,760 CHF 96.67% 96.67%
13/05/2026 4.02% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 595,194 595,194 145,713 CHF 151,665 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.