market maker quality

ISIN: CH1414912852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.90% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 595,581 595,581 118,109 CHF 124,065 CHF 99.41% 99.41%
31/07/2026 4.75% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 603,888 603,888 126,095 CHF 132,134 CHF 99.40% 99.40%
30/07/2026 3.80% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 601,044 601,044 154,158 CHF 160,168 CHF 99.24% 99.24%
29/07/2026 3.80% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 600,121 600,121 155,719 CHF 161,720 CHF 99.40% 99.40%
28/07/2026 3.54% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 599,693 599,693 166,887 CHF 172,884 CHF 99.40% 99.40%
27/07/2026 4.06% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 601,783 601,783 147,751 CHF 153,769 CHF 99.37% 99.37%
24/07/2026 3.67% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 603,024 603,024 161,786 CHF 167,816 CHF 99.41% 99.41%
23/07/2026 4.00% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 601,493 601,493 149,253 CHF 155,268 CHF 99.40% 99.40%
22/07/2026 4.08% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 605,344 605,344 144,429 CHF 150,482 CHF 99.40% 99.40%
21/07/2026 4.37% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 604,696 604,696 136,419 CHF 142,466 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.