market maker quality

ISIN: CH1414912852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.46% 0.82 CHF 0.84 CHF 200,000 200,000 192,711 192,714 154,993 CHF 158,850 CHF 100.00% 100.00%
13/02/2026 2.41% 0.80 CHF 0.82 CHF 213,000 213,000 204,406 204,406 167,597 CHF 171,685 CHF 99.88% 99.88%
11/02/2026 1.43% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 140,408 CHF 142,428 CHF 95.20% 95.20%
10/02/2026 1.45% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 137,237 CHF 139,237 CHF 99.93% 99.93%
09/02/2026 1.35% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 147,412 CHF 149,412 CHF 100.00% 100.00%
06/02/2026 1.20% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 165,515 CHF 167,515 CHF 100.00% 100.00%
04/02/2026 1.33% 0.79 CHF 0.80 CHF 450,000 450,000 467,238 467,240 348,033 CHF 352,706 CHF 100.00% 100.00%
03/02/2026 1.50% 0.71 CHF 0.72 CHF 475,000 475,000 517,124 517,123 341,724 CHF 346,894 CHF 100.00% 100.00%
02/02/2026 1.36% 0.67 CHF 0.68 CHF 525,000 525,000 477,435 477,437 348,666 CHF 353,442 CHF 100.00% 100.00%
29/01/2026 1.56% 0.72 CHF 0.73 CHF 475,000 475,000 539,181 539,184 342,042 CHF 347,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.