market maker quality

ISIN: CH1414912852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.11% 0.86 CHF 0.87 CHF 375,000 375,000 222,467 222,470 199,216 CHF 201,443 CHF 97.11% 97.11%
31/03/2026 0.90% 1.06 CHF 1.07 CHF 325,000 325,000 185,521 185,540 204,970 CHF 206,847 CHF 99.16% 99.16%
30/03/2026 0.88% 1.17 CHF 1.18 CHF 300,000 300,000 183,104 183,183 208,470 CHF 210,388 CHF 99.29% 99.29%
27/03/2026 0.91% 1.12 CHF 1.13 CHF 300,000 300,000 211,872 211,876 233,688 CHF 235,811 CHF 99.37% 99.37%
26/03/2026 1.02% 0.98 CHF 0.99 CHF 350,000 350,000 234,255 234,253 227,664 CHF 230,005 CHF 99.40% 99.40%
25/03/2026 1.12% 0.92 CHF 0.93 CHF 375,000 375,000 252,524 251,381 224,860 CHF 226,380 CHF 99.31% 99.31%
24/03/2026 1.08% 0.94 CHF 0.95 CHF 375,000 375,000 246,851 246,849 228,183 CHF 230,650 CHF 99.15% 99.15%
23/03/2026 2.71% 0.90 CHF 0.92 CHF 188,000 188,000 106,221 106,222 98,852 CHF 101,186 CHF 84.82% 84.82%
20/03/2026 1.07% 0.94 CHF 0.95 CHF 375,000 375,000 245,095 245,082 229,594 CHF 232,033 CHF 99.30% 99.30%
19/03/2026 1.05% 0.94 CHF 0.95 CHF 375,000 375,000 250,167 250,167 237,980 CHF 240,482 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.