market maker quality

ISIN: CH1414912852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 3.25% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 602,757 602,757 180,946 CHF 186,974 CHF 99.03% 99.03%
27/05/2026 3.31% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 595,747 595,747 177,146 CHF 183,103 CHF 99.40% 99.40%
26/05/2026 3.37% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 609,289 609,289 177,629 CHF 183,722 CHF 93.25% 93.25%
22/05/2026 3.12% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 600,212 600,212 188,880 CHF 194,882 CHF 99.28% 99.28%
21/05/2026 2.93% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 601,038 601,038 201,789 CHF 207,799 CHF 99.40% 99.40%
20/05/2026 2.87% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 603,652 603,652 207,405 CHF 213,441 CHF 99.41% 99.41%
19/05/2026 2.73% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 597,960 598,076 216,225 CHF 222,249 CHF 98.84% 98.84%
18/05/2026 2.91% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 592,902 592,902 201,434 CHF 207,363 CHF 90.07% 90.07%
15/05/2026 2.60% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 601,875 601,878 227,979 CHF 233,999 CHF 97.17% 97.17%
13/05/2026 2.88% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 590,588 590,588 202,975 CHF 208,881 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.