market maker quality

ISIN: CH1414912860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.86% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 602,255 602,255 152,424 CHF 158,447 CHF 99.38% 99.38%
31/07/2026 3.69% 0.29 CHF 0.30 CHF 975,000 975,000 600,250 600,250 161,910 CHF 167,913 CHF 99.40% 99.40%
30/07/2026 2.96% 0.32 CHF 0.33 CHF 900,000 900,000 509,847 509,847 168,023 CHF 173,122 CHF 99.31% 99.31%
29/07/2026 2.98% 0.35 CHF 0.36 CHF 800,000 800,000 511,868 511,868 170,468 CHF 175,587 CHF 99.41% 99.41%
28/07/2026 2.79% 0.35 CHF 0.36 CHF 825,000 825,000 494,171 494,171 175,456 CHF 180,398 CHF 99.41% 99.41%
27/07/2026 3.20% 0.34 CHF 0.35 CHF 875,000 875,000 573,720 573,720 179,112 CHF 184,849 CHF 99.31% 99.31%
24/07/2026 2.90% 0.34 CHF 0.35 CHF 900,000 900,000 544,433 544,433 185,791 CHF 191,236 CHF 99.40% 99.40%
23/07/2026 3.16% 0.35 CHF 0.36 CHF 900,000 900,000 583,464 583,464 183,955 CHF 189,790 CHF 99.40% 99.40%
22/07/2026 3.24% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 605,259 605,259 182,707 CHF 188,760 CHF 99.40% 99.40%
21/07/2026 3.44% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 604,714 604,714 174,104 CHF 180,151 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.