market maker quality

ISIN: CH1414912860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.69% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 601,576 592,397 218,451 CHF 220,955 CHF 99.05% 99.05%
27/05/2026 2.74% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 597,519 597,519 215,395 CHF 221,370 CHF 99.40% 99.40%
26/05/2026 2.78% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 606,209 606,209 214,592 CHF 220,654 CHF 96.06% 96.06%
22/05/2026 2.55% 0.38 CHF 0.39 CHF 975,000 975,000 566,841 566,826 218,617 CHF 224,280 CHF 99.30% 99.30%
21/05/2026 2.41% 0.40 CHF 0.41 CHF 900,000 900,000 531,271 531,277 218,090 CHF 223,405 CHF 99.33% 99.33%
20/05/2026 2.34% 0.42 CHF 0.43 CHF 875,000 875,000 517,525 515,809 218,453 CHF 222,890 CHF 99.41% 99.41%
19/05/2026 2.23% 0.45 CHF 0.46 CHF 800,000 800,000 488,803 488,806 217,159 CHF 222,048 CHF 98.84% 98.84%
18/05/2026 2.38% 0.44 CHF 0.45 CHF 825,000 825,000 515,210 515,282 214,401 CHF 219,587 CHF 91.91% 91.91%
15/05/2026 2.13% 0.45 CHF 0.46 CHF 825,000 825,000 478,530 478,552 221,260 CHF 226,055 CHF 97.73% 97.73%
13/05/2026 2.38% 0.43 CHF 0.44 CHF 850,000 850,000 515,917 515,917 215,105 CHF 220,265 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.