market maker quality

ISIN: CH1414912860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.87% 1.10 CHF 1.11 CHF 300,000 300,000 179,007 179,034 204,249 CHF 206,071 CHF 97.11% 97.11%
31/03/2026 0.71% 1.34 CHF 1.35 CHF 250,000 250,000 151,267 151,267 212,184 CHF 213,696 CHF 99.17% 99.17%
30/03/2026 0.70% 1.47 CHF 1.48 CHF 250,000 250,000 151,402 151,389 217,565 CHF 219,060 CHF 99.28% 99.28%
27/03/2026 0.72% 1.41 CHF 1.42 CHF 250,000 250,000 170,071 170,077 236,051 CHF 237,761 CHF 99.36% 99.36%
26/03/2026 0.81% 1.23 CHF 1.24 CHF 275,000 275,000 187,615 187,668 229,483 CHF 231,422 CHF 99.35% 99.35%
25/03/2026 0.89% 1.15 CHF 1.16 CHF 300,000 300,000 200,565 200,561 224,821 CHF 226,822 CHF 99.29% 99.29%
24/03/2026 0.86% 1.18 CHF 1.19 CHF 300,000 300,000 199,143 199,148 231,795 CHF 233,792 CHF 99.16% 99.16%
23/03/2026 2.18% 1.13 CHF 1.15 CHF 150,000 150,000 85,085 85,085 100,347 CHF 102,226 CHF 80.45% 80.45%
20/03/2026 0.85% 1.18 CHF 1.19 CHF 300,000 300,000 200,302 200,300 236,016 CHF 238,017 CHF 99.29% 99.29%
19/03/2026 0.84% 1.18 CHF 1.19 CHF 300,000 300,000 200,433 200,433 238,726 CHF 240,730 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.