market maker quality

ISIN: CH1414912860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 22.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 604,798 151,200 23,710 CHF 7,439 CHF 99.40% 99.40%
07/10/2026 23.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 602,214 150,554 22,817 CHF 7,210 CHF 99.40% 99.40%
06/10/2026 24.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 602,770 150,693 21,576 CHF 6,901 CHF 99.38% 99.38%
05/10/2026 20.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 604,800 151,200 27,149 CHF 8,299 CHF 99.41% 99.41%
02/10/2026 19.85% 0.05 CHF 0.06 CHF 1,000,000 250,000 604,346 151,086 27,409 CHF 8,363 CHF 99.06% 99.06%
30/09/2026 16.11% 0.06 CHF 0.07 CHF 1,000,000 500,000 600,135 300,068 34,095 CHF 20,048 CHF 99.33% 99.33%
29/09/2026 15.55% 0.06 CHF 0.07 CHF 1,000,000 500,000 601,990 300,995 35,803 CHF 20,911 CHF 99.40% 99.40%
28/09/2026 13.71% 0.07 CHF 0.08 CHF 1,000,000 500,000 600,114 300,057 40,533 CHF 23,267 CHF 99.32% 99.32%
25/09/2026 15.08% 0.07 CHF 0.08 CHF 1,000,000 500,000 605,024 302,512 37,589 CHF 21,820 CHF 99.40% 99.40%
24/09/2026 12.76% 0.07 CHF 0.08 CHF 1,000,000 500,000 605,125 302,563 44,077 CHF 25,064 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.