market maker quality

ISIN: CH1414912878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.69% 0.35 CHF 0.36 CHF 875,000 875,000 501,963 501,963 183,421 CHF 188,441 CHF 99.40% 99.40%
31/07/2026 2.58% 0.41 CHF 0.42 CHF 750,000 750,000 481,326 481,326 186,311 CHF 191,124 CHF 99.40% 99.40%
30/07/2026 2.07% 0.45 CHF 0.46 CHF 675,000 675,000 381,163 381,163 179,923 CHF 183,735 CHF 98.51% 98.51%
29/07/2026 2.09% 0.51 CHF 0.52 CHF 600,000 600,000 394,111 394,111 187,570 CHF 191,511 CHF 99.41% 99.41%
28/07/2026 1.98% 0.50 CHF 0.51 CHF 625,000 625,000 378,710 378,710 190,162 CHF 193,949 CHF 99.41% 99.41%
27/07/2026 2.26% 0.48 CHF 0.49 CHF 675,000 675,000 440,802 440,804 195,365 CHF 199,774 CHF 99.36% 99.36%
24/07/2026 2.06% 0.47 CHF 0.48 CHF 700,000 700,000 419,867 419,867 202,158 CHF 206,356 CHF 99.40% 99.40%
23/07/2026 2.25% 0.49 CHF 0.50 CHF 675,000 675,000 455,910 455,910 202,230 CHF 206,789 CHF 99.40% 99.40%
22/07/2026 2.30% 0.41 CHF 0.42 CHF 825,000 825,000 481,808 481,808 205,376 CHF 210,194 CHF 99.40% 99.40%
21/07/2026 2.43% 0.41 CHF 0.42 CHF 825,000 825,000 494,288 494,288 201,958 CHF 206,901 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.