market maker quality

ISIN: CH1414912878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.09% 0.44 CHF 0.45 CHF 875,000 875,000 492,236 492,232 230,833 CHF 235,754 CHF 99.03% 99.03%
27/05/2026 2.13% 0.47 CHF 0.48 CHF 825,000 825,000 497,321 497,329 230,987 CHF 235,964 CHF 99.40% 99.40%
26/05/2026 2.15% 0.46 CHF 0.47 CHF 825,000 825,000 499,516 499,527 229,238 CHF 234,238 CHF 93.26% 93.26%
22/05/2026 1.99% 0.48 CHF 0.49 CHF 775,000 775,000 450,956 450,949 223,479 CHF 227,985 CHF 99.28% 99.28%
21/05/2026 1.87% 0.52 CHF 0.53 CHF 700,000 700,000 425,430 425,420 225,846 CHF 230,095 CHF 99.39% 99.39%
20/05/2026 1.82% 0.54 CHF 0.55 CHF 700,000 700,000 410,043 410,042 223,738 CHF 227,837 CHF 99.11% 99.11%
19/05/2026 1.73% 0.58 CHF 0.59 CHF 650,000 650,000 389,414 389,422 223,179 CHF 227,078 CHF 98.85% 98.85%
18/05/2026 1.84% 0.58 CHF 0.59 CHF 650,000 650,000 407,070 407,120 220,249 CHF 224,347 CHF 93.53% 93.53%
15/05/2026 1.66% 0.58 CHF 0.59 CHF 675,000 675,000 395,664 395,663 235,145 CHF 239,100 CHF 98.65% 98.65%
13/05/2026 1.83% 0.56 CHF 0.57 CHF 675,000 675,000 408,709 408,713 222,383 CHF 226,472 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.