market maker quality

ISIN: CH1414912878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 13.28% 0.07 CHF 0.08 CHF 1,000,000 500,000 602,745 301,372 42,070 CHF 24,049 CHF 99.40% 99.40%
07/10/2026 13.24% 0.07 CHF 0.08 CHF 1,000,000 500,000 601,361 300,681 42,571 CHF 24,292 CHF 99.40% 99.40%
06/10/2026 13.47% 0.07 CHF 0.08 CHF 1,000,000 500,000 602,752 301,376 41,839 CHF 23,933 CHF 99.39% 99.39%
05/10/2026 11.28% 0.08 CHF 0.09 CHF 1,000,000 500,000 604,789 302,394 50,253 CHF 28,151 CHF 99.41% 99.41%
02/10/2026 11.29% 0.09 CHF 0.10 CHF 1,000,000 500,000 594,849 297,425 49,487 CHF 27,718 CHF 99.06% 99.06%
30/09/2026 9.56% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 600,168 586,238 59,733 CHF 64,337 CHF 99.33% 99.33%
29/09/2026 9.47% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 602,021 602,021 60,883 CHF 66,903 CHF 99.39% 99.39%
28/09/2026 8.29% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 600,221 600,221 68,974 CHF 74,976 CHF 99.30% 99.30%
25/09/2026 9.18% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 605,245 605,245 63,908 CHF 69,961 CHF 99.40% 99.40%
24/09/2026 7.83% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 605,140 605,140 73,847 CHF 79,898 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.