market maker quality

ISIN: CH1414912878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.43% 1.41 CHF 1.43 CHF 138,000 138,000 126,470 126,470 175,675 CHF 178,203 CHF 100.00% 100.00%
13/02/2026 1.50% 1.30 CHF 1.32 CHF 138,000 138,000 136,846 136,843 181,638 CHF 184,371 CHF 99.13% 99.13%
11/02/2026 0.89% 1.16 CHF 1.17 CHF 138,000 138,000 138,000 138,000 157,955 CHF 159,366 CHF 95.18% 95.18%
10/02/2026 0.89% 1.11 CHF 1.12 CHF 138,000 138,000 138,000 138,000 154,481 CHF 155,861 CHF 99.95% 99.95%
09/02/2026 0.83% 1.13 CHF 1.14 CHF 138,000 138,000 138,000 138,000 165,902 CHF 167,282 CHF 100.00% 100.00%
06/02/2026 0.74% 1.24 CHF 1.25 CHF 138,000 138,000 138,000 138,000 185,395 CHF 186,775 CHF 99.20% 99.20%
04/02/2026 0.82% 1.27 CHF 1.28 CHF 275,000 275,000 298,964 298,964 360,955 CHF 363,945 CHF 100.00% 100.00%
03/02/2026 0.93% 1.15 CHF 1.16 CHF 300,000 300,000 341,268 341,265 366,075 CHF 369,484 CHF 99.91% 99.91%
02/02/2026 0.84% 1.09 CHF 1.10 CHF 325,000 325,000 304,432 304,432 360,371 CHF 363,415 CHF 97.07% 97.07%
29/01/2026 0.97% 1.15 CHF 1.16 CHF 300,000 300,000 343,644 343,644 353,247 CHF 356,684 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.