market maker quality

ISIN: CH1414912886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.78% 0.51 CHF 0.52 CHF 700,000 700,000 392,500 392,501 216,415 CHF 220,340 CHF 99.40% 99.40%
27/05/2026 1.82% 0.55 CHF 0.56 CHF 650,000 650,000 400,061 400,064 218,003 CHF 222,006 CHF 99.40% 99.40%
26/05/2026 1.83% 0.54 CHF 0.55 CHF 650,000 650,000 396,805 396,802 213,818 CHF 217,784 CHF 93.26% 93.26%
22/05/2026 1.69% 0.57 CHF 0.58 CHF 625,000 625,000 361,892 361,891 212,096 CHF 215,714 CHF 99.20% 99.20%
21/05/2026 1.58% 0.62 CHF 0.63 CHF 550,000 550,000 336,266 336,271 211,515 CHF 214,881 CHF 99.35% 99.35%
20/05/2026 1.54% 0.64 CHF 0.65 CHF 550,000 550,000 329,697 329,614 212,735 CHF 215,976 CHF 99.09% 99.09%
19/05/2026 1.47% 0.68 CHF 0.69 CHF 500,000 500,000 309,264 309,262 209,892 CHF 212,982 CHF 98.84% 98.84%
18/05/2026 1.55% 0.67 CHF 0.68 CHF 525,000 525,000 326,334 326,289 209,197 CHF 212,432 CHF 91.43% 91.43%
15/05/2026 1.41% 0.68 CHF 0.69 CHF 525,000 525,000 317,215 317,218 222,436 CHF 225,610 CHF 96.65% 96.65%
13/05/2026 1.55% 0.66 CHF 0.67 CHF 550,000 550,000 326,474 326,475 210,125 CHF 213,391 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.