market maker quality

ISIN: CH1414912886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.29% 0.40 CHF 0.41 CHF 675,000 675,000 382,527 382,527 164,232 CHF 168,057 CHF 99.39% 99.39%
31/07/2026 2.20% 0.49 CHF 0.50 CHF 575,000 575,000 366,310 366,310 166,832 CHF 170,495 CHF 99.40% 99.40%
30/07/2026 1.73% 0.53 CHF 0.54 CHF 525,000 525,000 291,123 291,123 164,617 CHF 167,529 CHF 99.22% 99.22%
29/07/2026 1.76% 0.61 CHF 0.62 CHF 475,000 475,000 299,630 299,630 170,263 CHF 173,259 CHF 99.41% 99.41%
28/07/2026 1.67% 0.59 CHF 0.60 CHF 475,000 475,000 292,942 292,942 174,365 CHF 177,295 CHF 99.40% 99.40%
27/07/2026 1.92% 0.57 CHF 0.58 CHF 500,000 500,000 339,374 339,374 177,252 CHF 180,646 CHF 99.35% 99.35%
24/07/2026 1.76% 0.56 CHF 0.57 CHF 550,000 550,000 325,109 325,109 184,037 CHF 187,288 CHF 99.38% 99.38%
23/07/2026 1.93% 0.57 CHF 0.58 CHF 525,000 525,000 353,843 353,843 183,423 CHF 186,962 CHF 99.39% 99.39%
22/07/2026 1.98% 0.48 CHF 0.49 CHF 650,000 650,000 371,431 371,431 184,799 CHF 188,514 CHF 99.36% 99.36%
21/07/2026 2.08% 0.48 CHF 0.49 CHF 625,000 625,000 380,649 380,649 181,772 CHF 185,579 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.