market maker quality

ISIN: CH1414912886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.24% 1.64 CHF 1.66 CHF 113,000 113,000 103,695 103,695 166,802 CHF 168,875 CHF 100.00% 100.00%
13/02/2026 1.21% 1.61 CHF 1.63 CHF 113,000 113,000 112,939 112,939 184,829 CHF 187,088 CHF 99.84% 99.84%
11/02/2026 0.71% 1.43 CHF 1.44 CHF 113,000 113,000 113,000 113,000 159,948 CHF 161,094 CHF 94.42% 94.42%
10/02/2026 0.72% 1.38 CHF 1.39 CHF 113,000 113,000 113,000 113,000 156,515 CHF 157,645 CHF 99.95% 99.95%
09/02/2026 0.67% 1.40 CHF 1.41 CHF 113,000 113,000 113,000 113,000 168,074 CHF 169,204 CHF 100.00% 100.00%
06/02/2026 0.60% 1.53 CHF 1.54 CHF 113,000 113,000 113,000 113,000 186,425 CHF 187,556 CHF 99.99% 99.99%
04/02/2026 0.67% 1.56 CHF 1.57 CHF 225,000 225,000 246,012 246,012 363,843 CHF 366,303 CHF 100.00% 100.00%
03/02/2026 0.76% 1.41 CHF 1.42 CHF 250,000 250,000 270,867 270,867 355,907 CHF 358,616 CHF 99.59% 99.59%
02/02/2026 0.69% 1.33 CHF 1.34 CHF 275,000 275,000 254,719 254,719 367,846 CHF 370,393 CHF 100.00% 100.00%
29/01/2026 0.79% 1.39 CHF 1.40 CHF 250,000 250,000 281,154 281,156 353,531 CHF 356,345 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.