market maker quality

ISIN: CH1414912886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.54% 1.78 CHF 1.79 CHF 200,000 200,000 121,030 121,030 223,012 CHF 224,222 CHF 97.01% 97.01%
31/03/2026 0.44% 2.15 CHF 2.16 CHF 175,000 175,000 105,185 105,183 235,056 CHF 236,104 CHF 98.92% 98.92%
30/03/2026 0.44% 2.31 CHF 2.32 CHF 175,000 175,000 106,126 106,129 240,019 CHF 241,089 CHF 99.21% 99.21%
27/03/2026 0.46% 2.21 CHF 2.22 CHF 175,000 175,000 113,868 113,868 247,322 CHF 248,460 CHF 89.63% 89.63%
26/03/2026 0.52% 1.94 CHF 1.95 CHF 200,000 200,000 133,438 133,440 256,284 CHF 257,623 CHF 99.30% 99.30%
25/03/2026 0.57% 1.81 CHF 1.82 CHF 200,000 200,000 133,716 133,703 235,785 CHF 237,098 CHF 99.19% 99.19%
24/03/2026 0.55% 1.85 CHF 1.86 CHF 200,000 200,000 133,360 133,360 243,790 CHF 245,124 CHF 98.92% 98.92%
23/03/2026 1.39% 1.77 CHF 1.79 CHF 100,000 100,000 54,289 54,289 100,351 CHF 101,549 CHF 80.40% 80.40%
20/03/2026 0.54% 1.84 CHF 1.85 CHF 200,000 200,000 133,570 133,570 247,027 CHF 248,363 CHF 99.24% 99.24%
19/03/2026 0.54% 1.85 CHF 1.86 CHF 200,000 200,000 133,610 133,610 247,680 CHF 249,016 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.