market maker quality

ISIN: CH1414912886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 12.52% 0.07 CHF 0.08 CHF 1,000,000 500,000 602,745 301,372 44,794 CHF 25,411 CHF 99.40% 99.40%
07/10/2026 12.57% 0.08 CHF 0.09 CHF 1,000,000 500,000 601,361 300,680 44,951 CHF 25,482 CHF 99.40% 99.40%
06/10/2026 12.85% 0.07 CHF 0.08 CHF 1,000,000 500,000 602,749 301,374 44,136 CHF 25,082 CHF 99.39% 99.39%
05/10/2026 10.67% 0.08 CHF 0.09 CHF 1,000,000 500,000 603,987 301,994 53,216 CHF 29,628 CHF 99.41% 99.41%
02/10/2026 10.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 595,623 297,811 52,711 CHF 29,334 CHF 99.06% 99.06%
30/09/2026 8.99% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 600,135 600,135 63,261 CHF 69,262 CHF 99.33% 99.33%
29/09/2026 8.71% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 602,468 602,468 66,219 CHF 72,244 CHF 99.40% 99.40%
28/09/2026 7.77% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 600,214 600,214 73,995 CHF 79,997 CHF 99.29% 99.29%
25/09/2026 8.57% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 605,016 605,016 68,378 CHF 74,428 CHF 99.41% 99.41%
24/09/2026 7.32% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 605,131 605,131 78,781 CHF 84,832 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.