market maker quality

ISIN: CH1414912951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.02% 0.21 CHF 0.22 CHF 250,000 250,000 214,223 214,234 52,251 CHF 54,396 CHF 100.00% 100.00%
02/12/2025 3.80% 0.23 CHF 0.24 CHF 225,000 225,000 203,259 203,256 52,542 CHF 54,573 CHF 100.00% 100.00%
28/11/2025 3.08% 0.31 CHF 0.32 CHF 175,000 175,000 173,827 173,827 56,032 CHF 57,774 CHF 99.90% 99.90%
27/11/2025 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 173,935 173,934 56,391 CHF 58,130 CHF 99.67% 99.67%
26/11/2025 3.34% 0.31 CHF 0.32 CHF 175,000 175,000 179,113 179,111 52,755 CHF 54,546 CHF 100.00% 100.00%
25/11/2025 4.39% 0.21 CHF 0.22 CHF 250,000 250,000 231,923 231,941 51,910 CHF 54,245 CHF 28.86% 28.86%
24/11/2025 3.23% 0.31 CHF 0.32 CHF 175,000 175,000 176,777 176,777 53,873 CHF 55,641 CHF 99.77% 99.77%
21/11/2025 3.59% 0.29 CHF 0.30 CHF 175,000 175,000 193,537 193,537 52,902 CHF 54,838 CHF 100.00% 100.00%
20/11/2025 4.08% 0.23 CHF 0.24 CHF 200,000 200,000 217,070 217,071 52,071 CHF 54,242 CHF 100.00% 100.00%
19/11/2025 4.80% 0.21 CHF 0.22 CHF 250,000 250,000 260,284 260,284 52,903 CHF 55,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.