| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 67.21% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,883 | 248,475 | 9,929 CHF | 4,972 CHF | 99.90% | 99.90% |
| 27/11/2025 | 65.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,299 CHF | 5,075 CHF | 99.68% | 99.68% |
| 26/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 25/11/2025 | 41.54% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 998,773 | 249,695 | 19,364 CHF | 7,340 CHF | 100.00% | 100.00% |
| 24/11/2025 | 45.56% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 17,221 CHF | 6,805 CHF | 99.77% | 99.77% |
| 21/11/2025 | 37.68% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 21,745 CHF | 7,936 CHF | 100.00% | 100.00% |
| 20/11/2025 | 35.18% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 23,619 CHF | 8,405 CHF | 100.00% | 100.00% |
| 19/11/2025 | 28.12% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 30,980 CHF | 10,245 CHF | 100.00% | 100.00% |