market maker quality

ISIN: CH1414913231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.28% 3.82 CHF 3.83 CHF 100,000 100,000 60,411 60,411 219,356 CHF 219,960 CHF 98.94% 98.94%
31/07/2026 0.27% 3.41 CHF 3.42 CHF 100,000 100,000 59,928 59,928 216,231 CHF 216,830 CHF 97.33% 97.33%
30/07/2026 0.34% 3.21 CHF 3.22 CHF 100,000 100,000 60,942 60,942 181,759 CHF 182,369 CHF 98.22% 98.22%
29/07/2026 0.32% 2.85 CHF 2.86 CHF 100,000 100,000 60,500 60,500 188,643 CHF 189,248 CHF 99.18% 99.18%
28/07/2026 0.31% 3.14 CHF 3.15 CHF 100,000 100,000 60,516 60,516 193,478 CHF 194,083 CHF 99.20% 99.20%
27/07/2026 0.25% 3.46 CHF 3.47 CHF 100,000 100,000 60,561 60,561 235,040 CHF 235,645 CHF 99.30% 99.30%
24/07/2026 0.25% 3.89 CHF 3.90 CHF 100,000 100,000 60,552 60,552 241,377 CHF 241,983 CHF 99.20% 99.20%
23/07/2026 0.23% 3.93 CHF 3.94 CHF 100,000 100,000 60,534 60,534 261,251 CHF 261,857 CHF 99.25% 99.25%
22/07/2026 0.22% 4.76 CHF 4.77 CHF 100,000 100,000 60,576 60,576 277,345 CHF 277,951 CHF 99.31% 99.31%
21/07/2026 0.22% 4.74 CHF 4.75 CHF 100,000 100,000 60,544 60,544 276,391 CHF 276,997 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.