market maker quality

ISIN: CH1414913231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.17% 6.27 CHF 6.28 CHF 75,000 75,000 45,441 45,441 274,478 CHF 274,932 CHF 98.03% 98.03%
27/05/2026 0.16% 5.97 CHF 5.98 CHF 75,000 75,000 45,771 45,772 283,773 CHF 284,239 CHF 99.09% 99.09%
26/05/2026 0.17% 6.05 CHF 6.06 CHF 75,000 75,000 45,820 45,820 267,920 CHF 268,378 CHF 99.22% 99.22%
22/05/2026 0.18% 5.63 CHF 5.64 CHF 75,000 75,000 45,826 45,826 250,981 CHF 251,439 CHF 98.78% 98.78%
21/05/2026 0.19% 5.11 CHF 5.12 CHF 100,000 100,000 54,753 54,770 283,264 CHF 283,900 CHF 98.83% 98.83%
20/05/2026 0.20% 5.18 CHF 5.19 CHF 100,000 100,000 60,426 60,425 303,068 CHF 303,668 CHF 98.66% 98.66%
19/05/2026 0.21% 4.69 CHF 4.70 CHF 100,000 100,000 59,094 59,094 280,531 CHF 281,122 CHF 95.25% 95.25%
18/05/2026 0.20% 4.99 CHF 5.00 CHF 100,000 100,000 57,595 57,602 292,411 CHF 293,024 CHF 91.63% 91.63%
15/05/2026 0.19% 5.29 CHF 5.30 CHF 100,000 100,000 58,553 58,558 310,967 CHF 311,579 CHF 98.22% 98.22%
13/05/2026 0.19% 5.28 CHF 5.29 CHF 100,000 100,000 51,118 51,120 267,880 CHF 268,397 CHF 96.45% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.