market maker quality

ISIN: CH1414913231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.95% 1.10 CHF 1.11 CHF 200,000 200,000 134,523 134,617 141,079 CHF 142,524 CHF 97.08% 97.08%
31/03/2026 1.23% 0.86 CHF 0.87 CHF 250,000 250,000 162,471 162,461 131,824 CHF 133,439 CHF 99.16% 99.16%
30/03/2026 1.18% 0.81 CHF 0.82 CHF 275,000 275,000 156,179 156,163 131,434 CHF 132,982 CHF 99.27% 99.27%
27/03/2026 1.05% 0.88 CHF 0.89 CHF 250,000 250,000 162,349 162,380 151,474 CHF 153,127 CHF 99.35% 99.35%
26/03/2026 0.88% 1.10 CHF 1.11 CHF 200,000 200,000 134,560 134,556 151,761 CHF 153,102 CHF 99.37% 99.37%
25/03/2026 0.80% 1.20 CHF 1.21 CHF 200,000 200,000 133,702 133,697 165,849 CHF 167,179 CHF 99.16% 99.16%
24/03/2026 0.83% 1.19 CHF 1.20 CHF 200,000 200,000 133,383 133,383 159,806 CHF 161,140 CHF 98.93% 98.93%
23/03/2026 2.06% 1.26 CHF 1.28 CHF 100,000 100,000 54,318 54,319 66,957 CHF 68,151 CHF 80.44% 80.44%
20/03/2026 0.77% 1.25 CHF 1.26 CHF 200,000 200,000 130,350 130,351 167,388 CHF 168,693 CHF 99.23% 99.23%
19/03/2026 0.73% 1.34 CHF 1.35 CHF 175,000 175,000 119,761 119,763 162,362 CHF 163,563 CHF 97.96% 97.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.