market maker quality

ISIN: CH1414913272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.40% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 22,232 CHF 23,232 CHF 13.55% 111.46%
12/12/2025 4.17% 0.24 CHF 0.25 CHF 100,000 100,000 100,000 100,000 23,502 CHF 24,502 CHF 19.31% 84.68%
10/12/2025 4.97% 0.21 CHF 0.22 CHF 100,000 100,000 100,000 100,000 19,651 CHF 20,651 CHF 11.83% 99.17%
09/12/2025 5.16% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 18,897 CHF 19,897 CHF 10.18% 95.66%
08/12/2025 5.08% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 19,223 CHF 20,223 CHF 10.07% 106.81%
05/12/2025 0.03% 0.20 CHF 0.21 CHF 100,000 100,000 224,960 224,960 3,094,820 CHF 3,095,720 CHF 9.84% 85.34%
03/12/2025 3.66% 0.27 CHF 0.28 CHF 100,000 100,000 100,000 100,000 26,812 CHF 27,812 CHF 99.99% 99.99%
02/12/2025 3.77% 0.26 CHF 0.27 CHF 100,000 100,000 100,000 100,000 26,038 CHF 27,038 CHF 99.99% 99.99%
28/11/2025 3.75% 0.25 CHF 0.26 CHF 125,000 125,000 125,000 125,000 32,743 CHF 33,993 CHF 99.99% 99.99%
27/11/2025 3.63% 0.27 CHF 0.28 CHF 125,000 125,000 125,000 125,000 33,815 CHF 35,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.