market maker quality

ISIN: CH1414913454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.49% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 579,391 577,866 58,266 CHF 63,885 CHF 98.69% 98.69%
21/04/2026 9.34% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 582,201 581,082 59,487 CHF 65,182 CHF 97.64% 97.64%
20/04/2026 9.56% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 528,664 503,311 53,122 CHF 55,867 CHF 95.36% 95.36%
17/04/2026 9.10% 0.10 CHF 0.11 CHF 500,000 500,000 307,678 256,017 31,327 CHF 29,203 CHF 74.60% 74.60%
16/04/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 243,604 243,274 29,223 CHF 31,616 CHF 94.61% 94.61%
15/04/2026 7.30% 0.12 CHF 0.13 CHF 425,000 425,000 231,363 230,864 30,143 CHF 32,387 CHF 98.80% 98.80%
14/04/2026 5.73% 0.15 CHF 0.16 CHF 350,000 350,000 183,235 183,005 30,396 CHF 32,185 CHF 96.99% 96.99%
13/04/2026 4.37% 0.21 CHF 0.22 CHF 250,000 250,000 137,455 137,280 30,381 CHF 31,716 CHF 97.36% 97.36%
10/04/2026 4.52% 0.21 CHF 0.22 CHF 250,000 250,000 146,435 146,163 31,485 CHF 32,890 CHF 93.37% 93.37%
09/04/2026 3.81% 0.23 CHF 0.24 CHF 225,000 225,000 121,703 121,495 30,774 CHF 31,940 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.