market maker quality

ISIN: CH1414913504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.19% 99.19%
02/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 98.82% 98.82%
28/11/2025 100.30% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,208 249,305 4,982 CHF 3,741 CHF 97.14% 97.14%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 95.84% 95.84%
26/11/2025 87.44% 0.01 CHF 0.02 CHF 1,000,000 250,000 986,910 250,000 6,788 CHF 4,221 CHF 97.90% 97.90%
25/11/2025 65.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 11,606 CHF 5,402 CHF 99.37% 99.37%
24/11/2025 49.77% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,113 CHF 6,278 CHF 99.28% 99.28%
21/11/2025 44.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 994,023 250,000 17,878 CHF 6,999 CHF 99.11% 99.11%
20/11/2025 51.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,414 CHF 6,104 CHF 99.32% 99.32%
19/11/2025 47.94% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,369 CHF 6,592 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.