market maker quality

ISIN: CH1414913520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.27% 0.10 CHF 0.11 CHF 500,000 500,000 444,026 444,005 51,493 CHF 55,930 CHF 99.19% 99.19%
02/12/2025 7.79% 0.10 CHF 0.11 CHF 500,000 500,000 418,003 416,477 51,587 CHF 55,614 CHF 98.82% 98.82%
28/11/2025 6.27% 0.16 CHF 0.17 CHF 325,000 325,000 336,222 336,227 52,090 CHF 55,457 CHF 97.14% 97.14%
27/11/2025 6.01% 0.17 CHF 0.18 CHF 300,000 300,000 323,801 323,812 52,285 CHF 55,524 CHF 95.84% 95.84%
26/11/2025 5.63% 0.17 CHF 0.18 CHF 300,000 300,000 302,574 302,573 52,316 CHF 55,342 CHF 98.65% 98.65%
25/11/2025 9.48% 0.17 CHF 0.18 CHF 325,000 325,000 514,668 340,982 51,856 CHF 41,083 CHF 99.37% 99.37%
24/11/2025 14.27% 0.07 CHF 0.08 CHF 675,000 350,000 778,097 397,022 50,632 CHF 29,835 CHF 99.29% 99.29%
21/11/2025 12.00% 0.07 CHF 0.08 CHF 775,000 400,000 643,284 333,484 50,411 CHF 29,477 CHF 99.11% 99.11%
20/11/2025 8.01% 0.11 CHF 0.12 CHF 400,000 400,000 423,679 423,688 50,810 CHF 55,048 CHF 99.32% 99.32%
19/11/2025 10.80% 0.12 CHF 0.13 CHF 425,000 425,000 589,861 420,188 51,468 CHF 44,452 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.