| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 1.94 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 17/06/2026 | - | 1.91 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.73% |
| 16/06/2026 | - | 2.28 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.74% |
| 15/06/2026 | - | 2.32 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.56% |
| 12/06/2026 | 0.49% | 1.95 CHF | 1.96 CHF | 50,000 | 50,000 | 20,771 | 20,771 | 41,127 CHF | 41,335 CHF | 97.57% | 98.18% |
| 11/06/2026 | 0.63% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 28,298 | 28,298 | 44,656 CHF | 44,939 CHF | 91.95% | 91.95% |
| 10/06/2026 | 0.58% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 29,271 | 29,271 | 50,244 CHF | 50,537 CHF | 93.80% | 93.80% |
| 09/06/2026 | 0.42% | 2.11 CHF | 2.12 CHF | 25,000 | 25,000 | 16,783 | 16,783 | 38,879 CHF | 39,046 CHF | 24.51% | 98.51% |
| 08/06/2026 | 0.50% | 2.20 CHF | 2.21 CHF | 25,000 | 25,000 | 21,146 | 21,146 | 42,017 CHF | 42,229 CHF | 98.61% | 98.61% |