market maker quality

ISIN: CH1414913652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 538,071 172,243 27,541 CHF 10,832 CHF 98.64% 98.64%
17/02/2026 38.06% 0.05 CHF 0.07 CHF 250,000 50,000 246,570 56,052 10,586 CHF 3,618 CHF 99.71% 99.71%
16/02/2026 38.23% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 55,003 8,661 CHF 2,785 CHF 99.70% 99.70%
13/02/2026 15.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 487,440 212,925 27,954 CHF 14,554 CHF 99.70% 99.70%
11/02/2026 14.11% 0.07 CHF 0.08 CHF 775,000 400,000 437,079 223,936 28,986 CHF 17,098 CHF 99.70% 99.70%
10/02/2026 12.01% 0.07 CHF 0.08 CHF 725,000 375,000 374,192 193,354 29,050 CHF 16,937 CHF 99.64% 99.64%
09/02/2026 9.14% 0.09 CHF 0.10 CHF 575,000 300,000 284,591 268,953 29,505 CHF 30,765 CHF 99.72% 99.72%
06/02/2026 6.74% 0.14 CHF 0.15 CHF 375,000 375,000 211,837 211,159 30,277 CHF 32,295 CHF 99.69% 99.69%
04/02/2026 14.38% 0.07 CHF 0.08 CHF 725,000 375,000 450,272 229,739 29,356 CHF 17,287 CHF 99.68% 99.68%
03/02/2026 22.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,846 145,209 24,466 CHF 7,629 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.