market maker quality

ISIN: CH1414913652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.81% 0.06 CHF 0.07 CHF 1,000,000 500,000 609,651 304,826 37,234 CHF 21,665 CHF 18.89% 108.86%
02/12/2025 13.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 274,722 137,361 19,461 CHF 11,104 CHF 10.17% 104.23%
28/11/2025 10.64% 0.09 CHF 0.10 CHF 975,000 500,000 550,108 280,029 48,587 CHF 27,531 CHF 99.44% 99.44%
27/11/2025 10.53% 0.09 CHF 0.10 CHF 450,000 225,000 444,246 223,083 39,982 CHF 22,308 CHF 97.06% 97.06%
26/11/2025 9.93% 0.09 CHF 0.10 CHF 900,000 450,000 918,261 733,871 88,116 CHF 78,594 CHF 99.17% 99.17%
25/11/2025 8.86% 0.10 CHF 0.11 CHF 825,000 825,000 787,893 787,893 85,093 CHF 92,972 CHF 98.75% 98.75%
24/11/2025 8.30% 0.11 CHF 0.12 CHF 775,000 775,000 739,802 739,802 85,482 CHF 92,879 CHF 99.41% 99.41%
21/11/2025 8.41% 0.13 CHF 0.14 CHF 625,000 625,000 737,638 723,545 84,031 CHF 89,713 CHF 98.49% 98.49%
20/11/2025 10.56% 0.09 CHF 0.10 CHF 1,000,000 500,000 996,718 516,432 89,417 CHF 51,614 CHF 99.42% 99.42%
19/11/2025 9.55% 0.10 CHF 0.11 CHF 925,000 925,000 915,352 897,911 91,272 CHF 98,610 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.