market maker quality

ISIN: CH1414913702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 44.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 348,208 76,189 12,129 CHF 3,883 CHF 87.62% 87.62%
22/04/2026 22.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,510 143,680 22,164 CHF 6,960 CHF 98.66% 98.66%
21/04/2026 22.52% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,251 143,869 22,816 CHF 7,125 CHF 97.57% 97.57%
20/04/2026 22.59% 0.04 CHF 0.05 CHF 1,000,000 250,000 562,468 140,205 22,270 CHF 6,955 CHF 95.17% 95.17%
17/04/2026 18.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 603,595 153,876 28,442 CHF 8,798 CHF 74.55% 74.55%
16/04/2026 16.84% 0.06 CHF 0.07 CHF 925,000 475,000 531,827 253,947 28,972 CHF 16,443 CHF 94.60% 94.60%
15/04/2026 13.96% 0.06 CHF 0.07 CHF 850,000 425,000 445,375 228,377 29,400 CHF 17,366 CHF 98.80% 98.80%
14/04/2026 11.84% 0.08 CHF 0.09 CHF 675,000 350,000 370,211 191,980 29,176 CHF 17,049 CHF 96.95% 96.95%
13/04/2026 9.17% 0.10 CHF 0.11 CHF 500,000 500,000 289,080 257,351 29,556 CHF 29,265 CHF 97.34% 97.34%
10/04/2026 8.16% 0.11 CHF 0.12 CHF 475,000 475,000 261,121 260,591 30,261 CHF 32,805 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.